UPASserial,0015
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0015_LOG_2017-12-09T22_35_45UTC_dec9_ceams_________116.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T22:35:45UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.54,(decimalDegree)
Longitude,-105.07,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5782.23,(L)
SampledRuntime,173673,(s)
AverageVolumetricFlow,1.998,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512858948,2017-12-09T22:35:48,0.000,0.00,25.30,30.89,0.00,854.24,848.18,0.000000,15.43,0.9878,0,0,3.856,0.00000,3.94,42578,6.622982,81.789938,230.255743,0.984833,1.539807,0.530085,2.612397,-8.188359,-74.102524,0.138206,0.163750,0.078150,0.030225,0.317911,0.303943,0.315946,0.340111,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:03,1512858960,2017-12-09T22:36:09,2.011,0.40,24.77,30.37,25.45,852.92,848.15,128.149994,7.33,0.9908,380,0,13.093,1.99224,3.90,42575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:33,1512858990,2017-12-09T22:36:39,2.005,1.41,25.07,29.68,25.99,852.87,849.43,126.349998,7.28,0.9912,380,0,13.085,1.98771,3.90,42570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:03,1512859020,2017-12-09T22:37:09,1.999,2.41,25.31,29.04,26.38,852.89,850.58,126.449997,7.02,0.9918,380,0,13.071,1.98229,3.90,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:33,1512859050,2017-12-09T22:37:39,1.993,3.41,25.48,28.51,26.65,852.89,851.53,127.316666,7.09,0.9923,380,0,13.063,1.97777,3.90,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:03,1512859080,2017-12-09T22:38:09,1.991,4.40,25.59,28.02,26.84,852.98,852.28,126.033333,6.56,0.9929,380,0,13.054,1.97717,3.90,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:33,1512859110,2017-12-09T22:38:39,1.988,5.40,25.66,27.62,27.02,852.86,852.89,126.133331,5.60,0.9935,380,0,13.049,1.97537,3.90,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:03,1512859140,2017-12-09T22:39:09,1.987,6.39,25.73,27.25,27.11,852.88,853.39,126.383331,5.86,0.9938,379,0,13.041,1.97447,3.90,42544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:33,1512859170,2017-12-09T22:39:39,1.988,7.39,25.77,26.95,27.17,853.01,853.83,126.433334,6.17,0.9942,379,0,13.051,1.97597,3.90,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:03,1512859200,2017-12-09T22:40:09,1.987,8.38,25.80,26.67,27.22,852.92,854.26,125.633331,6.37,0.9945,378,0,13.044,1.97567,3.90,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:33,1512859230,2017-12-09T22:40:39,1.986,9.37,25.80,26.41,27.30,852.92,854.64,127.083336,5.65,0.9951,377,0,13.056,1.97627,3.90,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:03,1512859260,2017-12-09T22:41:09,1.990,10.37,25.81,26.20,27.30,852.92,854.90,126.949997,5.47,0.9954,377,0,13.066,1.98048,3.90,42524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:33,1512859290,2017-12-09T22:41:39,1.986,11.36,25.81,26.00,27.31,852.92,855.15,126.983330,5.00,0.9957,376,0,13.063,1.97747,3.90,42519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:03,1512859320,2017-12-09T22:42:09,1.988,12.36,25.81,25.83,27.27,852.92,855.39,127.366669,4.85,0.9960,376,0,13.075,1.97988,3.90,42513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:33,1512859350,2017-12-09T22:42:39,1.988,13.35,25.80,25.65,27.33,852.84,855.55,126.699997,4.77,0.9963,376,0,13.071,1.98048,3.90,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:03,1512859380,2017-12-09T22:43:09,1.985,14.34,25.80,25.50,27.38,852.92,855.69,126.699997,4.72,0.9964,375,0,13.068,1.97777,3.90,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:33,1512859410,2017-12-09T22:43:39,1.989,15.34,25.80,25.36,27.36,852.95,855.88,126.483330,4.62,0.9967,375,0,13.078,1.98289,3.90,42498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:03,1512859440,2017-12-09T22:44:09,1.985,16.33,25.82,25.25,27.41,852.97,856.12,125.866669,4.63,0.9969,374,0,13.079,1.97838,3.90,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:33,1512859470,2017-12-09T22:44:39,1.989,17.33,25.84,25.13,27.42,852.97,856.30,127.116669,4.70,0.9970,374,0,13.091,1.98289,3.90,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:03,1512859500,2017-12-09T22:45:09,1.988,18.32,25.85,25.01,27.47,852.91,856.35,127.266670,4.57,0.9971,374,0,13.092,1.98259,3.90,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:33,1512859530,2017-12-09T22:45:39,1.989,19.32,25.86,24.92,27.49,852.91,856.51,128.016663,4.45,0.9972,374,0,13.089,1.98379,3.89,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:03,1512859560,2017-12-09T22:46:09,1.986,20.31,25.88,24.83,27.50,852.96,856.69,127.966667,4.49,0.9974,373,0,13.087,1.98078,3.90,42472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:33,1512859590,2017-12-09T22:46:39,1.990,21.31,25.89,24.74,27.50,852.90,856.80,127.550003,4.58,0.9975,373,0,13.097,1.98530,3.90,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:03,1512859620,2017-12-09T22:47:09,1.989,22.30,25.91,24.66,27.53,852.87,856.93,127.449997,4.57,0.9975,373,0,13.099,1.98409,3.90,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:33,1512859650,2017-12-09T22:47:39,1.991,23.30,25.92,24.58,27.57,852.85,857.01,127.883331,4.56,0.9976,373,0,13.095,1.98650,3.89,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:03,1512859680,2017-12-09T22:48:09,1.991,24.29,25.94,24.53,27.52,852.95,857.19,127.366669,4.55,0.9977,373,0,13.098,1.98650,3.89,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:33,1512859710,2017-12-09T22:48:39,1.992,25.29,25.94,24.46,27.63,852.93,857.23,128.000000,4.63,0.9978,373,0,13.097,1.98771,3.89,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:03,1512859740,2017-12-09T22:49:09,1.989,26.28,25.95,24.40,27.61,852.92,857.39,128.000000,4.62,0.9979,373,0,13.094,1.98530,3.89,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:33,1512859770,2017-12-09T22:49:39,1.990,27.28,25.97,24.35,27.58,852.94,857.46,126.583336,4.55,0.9980,373,0,13.093,1.98560,3.89,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:03,1512859800,2017-12-09T22:50:09,1.991,28.27,25.98,24.30,27.63,852.92,857.48,127.616669,5.19,0.9979,373,0,13.093,1.98711,3.89,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:33,1512859830,2017-12-09T22:50:39,1.991,29.27,25.98,24.26,27.60,852.94,857.54,127.183334,5.63,0.9979,373,0,13.087,1.98681,3.89,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:03,1512859860,2017-12-09T22:51:09,1.990,30.26,25.98,24.22,27.60,852.94,857.60,127.849998,6.12,0.9979,373,0,13.089,1.98560,3.89,42420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:33,1512859890,2017-12-09T22:51:39,1.991,31.26,25.96,24.18,27.55,852.97,857.63,127.366669,6.58,0.9979,373,0,13.089,1.98650,3.89,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:03,1512859920,2017-12-09T22:52:09,1.990,32.26,25.95,24.14,27.55,853.03,857.71,127.900002,6.00,0.9981,373,0,13.093,1.98620,3.89,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:33,1512859950,2017-12-09T22:52:39,1.989,33.25,25.93,24.12,27.55,853.03,857.74,127.333336,5.77,0.9982,373,0,13.088,1.98590,3.89,42405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:03,1512859980,2017-12-09T22:53:09,1.990,34.24,25.91,24.08,27.52,852.98,857.75,127.500000,5.99,0.9983,373,0,13.087,1.98620,3.89,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:33,1512860010,2017-12-09T22:53:39,1.987,35.24,25.88,24.04,27.52,853.02,857.78,127.833336,6.19,0.9984,372,0,13.089,1.98379,3.89,42395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:03,1512860040,2017-12-09T22:54:09,1.992,36.24,25.86,24.01,27.50,852.99,857.87,127.949997,5.05,0.9987,372,0,13.098,1.98952,3.89,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:33,1512860070,2017-12-09T22:54:39,1.991,37.23,25.84,23.97,27.44,853.02,857.81,127.733330,4.77,0.9988,372,0,13.101,1.98862,3.89,42384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:03,1512860100,2017-12-09T22:55:09,1.990,38.23,25.80,23.93,27.39,853.00,857.89,128.683334,4.99,0.9990,372,0,13.101,1.98832,3.89,42379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:33,1512860130,2017-12-09T22:55:39,1.991,39.22,25.76,23.88,27.36,853.14,857.90,127.433334,4.53,0.9992,372,0,13.098,1.98922,3.89,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:03,1512860160,2017-12-09T22:56:09,1.989,40.22,25.72,23.86,27.34,853.12,857.86,127.983330,5.32,0.9992,372,0,13.101,1.98771,3.89,42369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:33,1512860190,2017-12-09T22:56:39,1.988,41.21,25.67,23.80,27.30,853.08,857.87,127.516670,6.50,0.9992,372,0,13.100,1.98681,3.89,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:03,1512860220,2017-12-09T22:57:09,1.987,42.20,25.63,23.77,27.25,853.08,857.93,126.750000,6.76,0.9993,371,0,13.094,1.98590,3.89,42358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:33,1512860250,2017-12-09T22:57:39,1.991,43.20,25.59,23.72,27.22,853.17,857.89,127.366669,6.13,0.9995,371,0,13.110,1.99043,3.89,42353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:03,1512860280,2017-12-09T22:58:09,1.989,44.19,25.54,23.68,27.18,853.15,857.85,127.183334,5.51,0.9997,371,0,13.109,1.98892,3.89,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:33,1512860310,2017-12-09T22:58:39,1.989,45.19,25.49,23.63,27.11,853.13,857.95,126.316666,5.64,1.0000,371,0,13.109,1.98862,3.89,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:03,1512860340,2017-12-09T22:59:09,1.986,46.18,25.43,23.61,27.08,853.19,857.91,127.316666,5.48,1.0002,370,0,13.111,1.98681,3.89,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:33,1512860370,2017-12-09T22:59:39,1.992,47.18,25.37,23.57,27.02,853.12,857.77,128.333328,6.82,1.0000,370,0,13.124,1.99224,3.89,42333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:03,1512860400,2017-12-09T23:00:09,1.990,48.17,25.30,23.54,26.95,853.21,857.80,127.550003,6.19,1.0004,370,0,13.122,1.99043,3.89,42327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:33,1512860430,2017-12-09T23:00:39,1.988,49.17,25.25,23.49,26.89,853.14,857.80,126.916664,6.05,1.0006,370,0,13.120,1.98952,3.89,42322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:03,1512860460,2017-12-09T23:01:09,1.989,50.16,25.18,23.43,26.83,853.12,857.76,126.916664,6.13,1.0008,370,0,13.121,1.99073,3.89,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:33,1512860490,2017-12-09T23:01:39,1.987,51.16,25.11,23.40,26.75,853.16,857.73,126.833336,6.22,1.0010,369,0,13.120,1.98892,3.89,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:03,1512860520,2017-12-09T23:02:09,1.992,52.15,25.05,23.37,26.71,853.20,857.69,127.900002,8.93,1.0007,369,0,13.136,1.99345,3.89,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:33,1512860550,2017-12-09T23:02:39,1.990,53.15,24.99,23.33,26.67,853.24,857.63,128.550003,6.21,1.0012,369,0,13.134,1.99254,3.89,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:03,1512860580,2017-12-09T23:03:09,1.986,54.14,24.93,23.28,26.58,853.19,857.66,126.650002,6.22,1.0015,368,0,13.135,1.98892,3.89,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:33,1512860610,2017-12-09T23:03:39,1.991,55.14,24.85,23.23,26.55,853.15,857.56,127.383331,7.04,1.0015,368,0,13.145,1.99375,3.89,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:03,1512860640,2017-12-09T23:04:09,1.991,56.13,24.79,23.17,26.45,853.13,857.58,127.616669,8.19,1.0016,368,0,13.144,1.99436,3.89,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:33,1512860670,2017-12-09T23:04:39,1.988,57.13,24.72,23.12,26.41,853.17,857.62,126.550003,7.61,1.0020,368,0,13.144,1.99164,3.89,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:03,1512860700,2017-12-09T23:05:09,1.989,58.12,24.64,23.06,26.31,853.13,857.54,126.599998,7.87,1.0021,368,0,13.144,1.99284,3.89,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:33,1512860730,2017-12-09T23:05:39,1.983,59.12,24.57,23.00,26.27,853.20,857.53,128.583328,6.35,1.0025,367,0,13.140,1.98832,3.89,42271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:03,1512860760,2017-12-09T23:06:09,1.989,60.11,24.50,22.95,26.18,853.10,857.51,127.599998,5.70,1.0028,367,0,13.157,1.99496,3.89,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:33,1512860790,2017-12-09T23:06:39,1.987,61.10,24.43,22.89,26.11,853.17,857.56,126.849998,5.62,1.0032,366,0,13.155,1.99315,3.89,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:03,1512860820,2017-12-09T23:07:09,1.990,62.10,24.36,22.82,26.08,853.20,857.50,126.666664,5.67,1.0033,366,0,13.169,1.99677,3.89,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:33,1512860850,2017-12-09T23:07:39,1.988,63.09,24.31,22.77,26.00,853.13,857.48,126.650002,5.71,1.0035,366,0,13.167,1.99496,3.89,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:03,1512860880,2017-12-09T23:08:09,1.987,64.09,24.24,22.70,25.93,853.22,857.57,127.316666,5.68,1.0038,365,0,13.166,1.99466,3.89,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:33,1512860910,2017-12-09T23:08:39,1.991,65.08,24.19,22.65,25.87,853.28,857.53,127.150002,5.76,1.0039,365,0,13.180,1.99889,3.89,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:03,1512860940,2017-12-09T23:09:09,1.990,66.08,24.12,22.59,25.81,853.21,857.49,126.683334,6.42,1.0040,365,0,13.181,1.99768,3.89,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:33,1512860970,2017-12-09T23:09:39,1.990,67.07,24.08,22.55,25.79,853.27,857.45,126.883331,9.06,1.0038,365,0,13.180,1.99738,3.89,42229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:03,1512861000,2017-12-09T23:10:09,1.988,68.06,24.02,22.51,25.73,853.35,857.48,126.683334,7.06,1.0043,365,0,13.179,1.99617,3.89,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:33,1512861030,2017-12-09T23:10:39,1.988,69.06,23.96,22.43,25.65,853.32,857.48,126.783333,8.30,1.0043,365,0,13.178,1.99708,3.89,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:03,1512861060,2017-12-09T23:11:09,1.989,70.05,23.89,22.37,25.61,853.31,857.53,126.900002,7.95,1.0047,365,0,13.178,1.99859,3.89,42214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:33,1512861090,2017-12-09T23:11:39,1.985,71.05,23.82,22.32,25.55,853.29,857.51,126.483330,8.23,1.0048,364,0,13.176,1.99466,3.89,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:03,1512861120,2017-12-09T23:12:09,1.988,72.04,23.75,22.25,25.43,853.27,857.51,126.633331,7.08,1.0052,364,0,13.189,1.99859,3.89,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:33,1512861150,2017-12-09T23:12:39,1.985,73.03,23.68,22.20,25.41,853.26,857.46,126.783333,8.88,1.0052,363,0,13.188,1.99496,3.89,42198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:03,1512861180,2017-12-09T23:13:09,1.987,74.03,23.59,22.14,25.34,853.25,857.48,126.333336,7.92,1.0056,362,0,13.201,1.99829,3.89,42193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:33,1512861210,2017-12-09T23:13:39,1.992,75.02,23.52,22.07,25.29,853.25,857.37,127.199997,8.70,1.0057,362,0,13.214,2.00313,3.89,42188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:03,1512861240,2017-12-09T23:14:09,1.989,76.02,23.46,22.02,25.19,853.27,857.40,125.949997,7.31,1.0061,362,0,13.216,2.00071,3.89,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:33,1512861270,2017-12-09T23:14:39,1.988,77.01,23.39,21.96,25.11,853.25,857.42,126.000000,7.58,1.0063,362,0,13.214,2.00101,3.89,42177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:03,1512861300,2017-12-09T23:15:09,1.986,78.01,23.30,21.90,25.07,853.27,857.33,127.449997,7.42,1.0065,361,0,13.213,1.99889,3.89,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:33,1512861330,2017-12-09T23:15:39,1.990,79.00,23.24,21.85,24.99,853.22,857.31,126.983330,8.22,1.0066,361,0,13.226,2.00344,3.89,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:03,1512861360,2017-12-09T23:16:09,1.988,80.00,23.17,21.77,24.92,853.26,857.38,125.949997,7.69,1.0070,361,0,13.225,2.00192,3.89,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:33,1512861390,2017-12-09T23:16:39,1.990,80.99,23.10,21.69,24.85,853.36,857.40,125.466667,7.21,1.0073,361,0,13.225,2.00465,3.89,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:03,1512861420,2017-12-09T23:17:09,1.988,81.98,23.03,21.65,24.79,853.31,857.37,125.883331,7.58,1.0075,361,0,13.224,2.00253,3.89,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:33,1512861450,2017-12-09T23:17:39,1.988,82.98,22.97,21.59,24.71,853.37,857.35,126.633331,7.26,1.0077,361,0,13.221,2.00313,3.89,42146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:03,1512861480,2017-12-09T23:18:09,1.984,83.97,22.90,21.52,24.65,853.46,857.48,124.800003,5.88,1.0083,360,0,13.222,2.00010,3.89,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:33,1512861510,2017-12-09T23:18:39,1.987,84.96,22.82,21.43,24.58,853.32,857.34,125.866669,5.13,1.0085,359,0,13.236,2.00404,3.89,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:03,1512861540,2017-12-09T23:19:09,1.986,85.96,22.75,21.37,24.51,853.34,857.39,127.250000,6.66,1.0086,358,0,13.250,2.00344,3.89,42131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:33,1512861570,2017-12-09T23:19:39,1.992,86.95,22.69,21.31,24.43,853.37,857.38,125.483330,6.40,1.0088,358,0,13.263,2.00920,3.89,42126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:03,1512861600,2017-12-09T23:20:09,1.989,87.95,22.64,21.26,24.41,853.32,857.37,126.933334,5.91,1.0090,358,0,13.262,2.00708,3.89,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:33,1512861630,2017-12-09T23:20:39,1.988,88.94,22.58,21.19,24.35,853.42,857.39,126.033333,5.76,1.0093,358,0,13.262,2.00678,3.89,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:03,1512861660,2017-12-09T23:21:09,1.987,89.94,22.53,21.14,24.26,853.35,857.32,126.250000,5.75,1.0094,357,0,13.258,2.00556,3.89,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:33,1512861690,2017-12-09T23:21:39,1.989,90.93,22.49,21.10,24.19,853.35,857.40,126.650002,6.56,1.0095,357,0,13.274,2.00799,3.89,42105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:03,1512861720,2017-12-09T23:22:09,1.989,91.93,22.44,21.04,24.17,853.36,857.48,126.599998,6.15,1.0098,357,0,13.275,2.00860,3.88,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:33,1512861750,2017-12-09T23:22:39,1.988,92.92,22.39,21.01,24.16,853.45,857.43,127.083336,7.18,1.0098,356,0,13.273,2.00708,3.88,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:03,1512861780,2017-12-09T23:23:09,1.992,93.92,22.35,20.96,24.13,853.43,857.45,126.916664,7.23,1.0100,356,0,13.286,2.01224,3.88,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:33,1512861810,2017-12-09T23:23:39,1.991,94.91,22.31,20.91,24.07,853.40,857.40,127.033333,6.50,1.0102,356,0,13.288,2.01103,3.88,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:03,1512861840,2017-12-09T23:24:09,1.993,95.91,22.28,20.87,24.01,853.37,857.47,126.266670,5.83,1.0104,356,0,13.287,2.01407,3.88,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:33,1512861870,2017-12-09T23:24:39,1.992,96.91,22.24,20.83,23.95,853.50,857.53,125.833336,5.56,1.0107,356,0,13.286,2.01315,3.88,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:03,1512861900,2017-12-09T23:25:09,1.987,97.90,22.19,20.79,23.95,853.39,857.39,125.949997,5.01,1.0107,355,0,13.284,2.00860,3.88,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:33,1512861930,2017-12-09T23:25:39,1.992,98.90,22.15,20.74,23.87,853.39,857.45,127.250000,5.16,1.0109,355,0,13.299,2.01407,3.88,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:03,1512861960,2017-12-09T23:26:09,1.990,99.89,22.11,20.71,23.87,853.37,857.46,127.283333,5.28,1.0111,355,0,13.297,2.01224,3.88,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:33,1512861990,2017-12-09T23:26:39,1.992,100.89,22.08,20.67,23.82,853.36,857.43,126.866669,5.12,1.0111,355,0,13.298,2.01376,3.88,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:03,1512862020,2017-12-09T23:27:09,1.993,101.88,22.05,20.62,23.81,853.45,857.40,125.466667,4.80,1.0113,355,0,13.297,2.01529,3.88,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:33,1512862050,2017-12-09T23:27:39,1.991,102.88,22.04,20.60,23.77,853.42,857.48,126.833336,5.17,1.0113,355,0,13.297,2.01376,3.88,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:03,1512862080,2017-12-09T23:28:09,1.989,103.87,22.00,20.55,23.75,853.40,857.49,126.483330,5.11,1.0115,355,0,13.295,2.01224,3.88,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:33,1512862110,2017-12-09T23:28:39,1.989,104.87,21.98,20.52,23.71,853.37,857.49,126.083336,5.10,1.0116,355,0,13.295,2.01224,3.88,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:03,1512862140,2017-12-09T23:29:09,1.987,105.86,21.96,20.48,23.66,853.45,857.53,126.266670,4.97,1.0117,354,0,13.295,2.01072,3.88,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:33,1512862170,2017-12-09T23:29:39,1.991,106.86,21.93,20.44,23.65,853.52,857.62,127.366669,5.61,1.0118,354,0,13.309,2.01407,3.88,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:03,1512862200,2017-12-09T23:30:09,1.992,107.86,21.91,20.41,23.63,853.42,857.55,126.466667,4.65,1.0119,354,0,13.307,2.01559,3.88,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:33,1512862230,2017-12-09T23:30:39,1.989,108.85,21.89,20.37,23.63,853.50,857.58,125.949997,5.20,1.0120,354,0,13.307,2.01255,3.88,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:03,1512862260,2017-12-09T23:31:09,1.988,109.85,21.86,20.34,23.59,853.53,857.62,126.716667,4.97,1.0122,354,0,13.309,2.01194,3.88,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:33,1512862290,2017-12-09T23:31:39,1.989,110.84,21.84,20.30,23.55,853.48,857.64,126.666664,5.16,1.0122,354,0,13.307,2.01315,3.88,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:03,1512862320,2017-12-09T23:32:09,1.988,111.84,21.82,20.27,23.53,853.45,857.62,127.166664,4.88,1.0123,354,0,13.305,2.01285,3.88,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:33,1512862350,2017-12-09T23:32:39,1.990,112.83,21.79,20.25,23.51,853.52,857.65,125.949997,4.71,1.0125,354,0,13.305,2.01498,3.88,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:03,1512862380,2017-12-09T23:33:09,1.990,113.83,21.78,20.22,23.50,853.52,857.63,127.349998,5.25,1.0124,354,0,13.306,2.01498,3.88,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:33,1512862410,2017-12-09T23:33:39,1.988,114.82,21.75,20.19,23.45,853.48,857.64,126.400002,5.12,1.0125,354,0,13.305,2.01315,3.88,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:03,1512862440,2017-12-09T23:34:09,1.992,115.82,21.73,20.16,23.47,853.50,857.71,125.966667,5.08,1.0127,354,0,13.303,2.01681,3.88,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:33,1512862470,2017-12-09T23:34:39,1.990,116.81,21.72,20.14,23.42,853.53,857.60,126.716667,4.83,1.0126,354,0,13.305,2.01529,3.88,41971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:03,1512862500,2017-12-09T23:35:09,1.988,117.80,21.70,20.12,23.43,853.43,857.74,126.316666,5.47,1.0128,354,0,13.305,2.01376,3.88,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:33,1512862530,2017-12-09T23:35:39,1.991,118.80,21.68,20.09,23.40,853.47,857.80,126.000000,6.22,1.0128,354,0,13.306,2.01650,3.88,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:03,1512862560,2017-12-09T23:36:09,1.987,119.79,21.65,20.07,23.35,853.51,857.78,126.400002,4.69,1.0131,353,0,13.304,2.01285,3.88,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:33,1512862590,2017-12-09T23:36:39,1.990,120.79,21.64,20.03,23.34,853.48,857.80,127.133331,4.43,1.0132,353,0,13.318,2.01620,3.88,41950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:03,1512862620,2017-12-09T23:37:09,1.989,121.78,21.63,20.01,23.31,853.52,857.79,126.750000,4.78,1.0132,353,0,13.317,2.01529,3.88,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:33,1512862650,2017-12-09T23:37:39,1.989,122.78,21.60,19.98,23.31,853.58,857.77,126.466667,4.70,1.0133,353,0,13.316,2.01498,3.88,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:03,1512862680,2017-12-09T23:38:09,1.991,123.77,21.57,19.96,23.24,853.61,857.82,125.933334,5.60,1.0133,353,0,13.317,2.01803,3.88,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:33,1512862710,2017-12-09T23:38:39,1.987,124.77,21.57,19.94,23.25,853.62,857.82,126.783333,4.80,1.0134,352,0,13.317,2.01407,3.88,41930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:03,1512862740,2017-12-09T23:39:09,1.993,125.76,21.55,19.91,23.24,853.53,857.86,126.783333,4.81,1.0135,352,0,13.332,2.01955,3.88,41925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:33,1512862770,2017-12-09T23:39:39,1.990,126.76,21.54,19.90,23.19,853.63,857.89,127.050003,5.10,1.0136,352,0,13.331,2.01650,3.88,41919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:03,1512862800,2017-12-09T23:40:09,1.991,127.75,21.52,19.87,23.16,853.61,857.92,126.733330,4.90,1.0137,352,0,13.329,2.01833,3.88,41914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:33,1512862830,2017-12-09T23:40:39,1.989,128.75,21.50,19.84,23.17,853.69,857.96,126.949997,4.87,1.0138,352,0,13.330,2.01650,3.88,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:03,1512862860,2017-12-09T23:41:09,1.992,129.74,21.47,19.83,23.15,853.60,857.96,126.933334,4.81,1.0139,352,0,13.330,2.01924,3.88,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:33,1512862890,2017-12-09T23:41:39,1.992,130.74,21.46,19.81,23.15,853.60,857.94,126.966667,4.88,1.0139,352,0,13.330,2.01924,3.88,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:03,1512862920,2017-12-09T23:42:09,1.991,131.73,21.44,19.80,23.13,853.60,858.03,125.966667,5.32,1.0141,352,0,13.331,2.01894,3.88,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:33,1512862950,2017-12-09T23:42:39,1.992,132.73,21.42,19.77,23.08,853.61,857.95,127.133331,5.69,1.0140,352,0,13.329,2.01955,3.88,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:03,1512862980,2017-12-09T23:43:09,1.989,133.72,21.41,19.75,23.08,853.62,857.90,125.599998,5.06,1.0140,352,0,13.329,2.01711,3.88,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:33,1512863010,2017-12-09T23:43:39,1.989,134.72,21.39,19.74,23.07,853.61,857.96,126.199997,4.72,1.0142,352,0,13.329,2.01772,3.88,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:03,1512863040,2017-12-09T23:44:09,1.990,135.71,21.37,19.72,23.03,853.66,857.94,126.250000,4.66,1.0143,352,0,13.330,2.01833,3.88,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:33,1512863070,2017-12-09T23:44:39,1.988,136.71,21.36,19.70,23.01,853.63,857.99,126.283333,4.53,1.0144,352,0,13.328,2.01681,3.88,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:03,1512863100,2017-12-09T23:45:09,1.987,137.70,21.34,19.68,23.00,853.71,857.92,126.500000,4.98,1.0143,351,0,13.327,2.01498,3.88,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:33,1512863130,2017-12-09T23:45:39,1.994,138.70,21.31,19.66,22.99,853.64,857.96,126.766670,5.01,1.0145,351,0,13.346,2.02290,3.88,41858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:03,1512863160,2017-12-09T23:46:09,1.993,139.69,21.30,19.65,23.00,853.68,857.96,126.483330,6.60,1.0143,351,0,13.343,2.02168,3.88,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:33,1512863190,2017-12-09T23:46:39,1.992,140.69,21.29,19.64,22.97,853.68,858.04,125.650002,8.73,1.0142,351,0,13.343,2.02077,3.88,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:03,1512863220,2017-12-09T23:47:09,1.994,141.69,21.28,19.60,22.97,853.72,858.04,125.650002,6.02,1.0145,351,0,13.343,2.02321,3.88,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:33,1512863250,2017-12-09T23:47:39,1.993,142.68,21.25,19.59,22.95,853.70,858.05,128.350006,8.27,1.0144,351,0,13.343,2.02199,3.88,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:03,1512863280,2017-12-09T23:48:09,1.991,143.68,21.23,19.57,22.90,853.62,857.98,126.000000,6.47,1.0146,351,0,13.341,2.02046,3.88,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:33,1512863310,2017-12-09T23:48:39,1.991,144.67,21.21,19.54,22.89,853.66,858.01,126.516670,5.98,1.0148,351,0,13.342,2.02046,3.88,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:03,1512863340,2017-12-09T23:49:09,1.990,145.67,21.19,19.50,22.87,853.67,858.02,127.133331,6.30,1.0148,351,0,13.341,2.01924,3.88,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:33,1512863370,2017-12-09T23:49:39,1.990,146.66,21.18,19.50,22.83,853.67,858.05,126.050003,7.64,1.0147,351,0,13.341,2.01955,3.88,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:03,1512863400,2017-12-09T23:50:09,1.990,147.66,21.14,19.47,22.81,853.69,858.00,127.150002,6.11,1.0150,351,0,13.341,2.02016,3.88,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:33,1512863430,2017-12-09T23:50:39,1.992,148.65,21.12,19.44,22.79,853.68,858.06,126.616669,7.72,1.0149,351,0,13.340,2.02138,3.88,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:03,1512863460,2017-12-09T23:51:09,1.989,149.65,21.09,19.41,22.75,853.68,858.12,124.633331,5.69,1.0153,351,0,13.339,2.01955,3.88,41801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:33,1512863490,2017-12-09T23:51:39,1.989,150.64,21.07,19.40,22.74,853.74,858.10,126.733330,7.57,1.0152,351,0,13.339,2.01924,3.88,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:03,1512863520,2017-12-09T23:52:09,1.985,151.63,21.05,19.36,22.73,853.77,858.11,126.916664,6.02,1.0154,350,0,13.339,2.01559,3.88,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:33,1512863550,2017-12-09T23:52:39,1.992,152.63,21.02,19.34,22.67,853.78,858.17,126.250000,8.96,1.0153,350,0,13.353,2.02260,3.88,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:03,1512863580,2017-12-09T23:53:09,1.990,153.62,21.00,19.31,22.69,853.78,858.20,127.699997,7.88,1.0155,350,0,13.351,2.02077,3.88,41780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:33,1512863610,2017-12-09T23:53:39,1.989,154.62,20.98,19.30,22.65,853.83,858.13,127.816666,9.49,1.0153,350,0,13.353,2.01955,3.88,41775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:03,1512863640,2017-12-09T23:54:09,1.988,155.61,20.95,19.27,22.63,853.81,858.14,126.283333,6.38,1.0158,350,0,13.352,2.01985,3.88,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:33,1512863670,2017-12-09T23:54:39,1.990,156.61,20.92,19.24,22.63,853.76,858.12,125.583336,5.60,1.0159,350,0,13.351,2.02199,3.88,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:03,1512863700,2017-12-09T23:55:09,1.988,157.60,20.90,19.22,22.58,853.79,858.12,127.966667,5.57,1.0160,350,0,13.350,2.02016,3.88,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:33,1512863730,2017-12-09T23:55:39,1.988,158.60,20.87,19.18,22.57,853.80,858.24,126.016670,6.34,1.0162,349,0,13.352,2.01985,3.88,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:03,1512863760,2017-12-09T23:56:09,1.990,159.59,20.85,19.16,22.50,853.91,858.22,127.150002,5.49,1.0163,349,0,13.365,2.02199,3.88,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:33,1512863790,2017-12-09T23:56:39,1.990,160.59,20.83,19.13,22.47,853.80,858.20,126.150002,5.51,1.0164,349,0,13.366,2.02290,3.88,41744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:03,1512863820,2017-12-09T23:57:09,1.990,161.58,20.80,19.11,22.45,853.81,858.21,125.983330,5.36,1.0165,349,0,13.365,2.02321,3.88,41739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:33,1512863850,2017-12-09T23:57:39,1.993,162.58,20.79,19.08,22.48,853.86,858.21,126.266670,7.39,1.0163,349,0,13.366,2.02596,3.88,41734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:03,1512863880,2017-12-09T23:58:09,1.992,163.57,20.77,19.07,22.43,853.79,858.19,125.000000,6.04,1.0165,349,0,13.365,2.02443,3.88,41729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:33,1512863910,2017-12-09T23:58:39,1.991,164.57,20.76,19.06,22.43,853.85,858.19,126.199997,6.61,1.0165,349,0,13.363,2.02382,3.88,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:03,1512863940,2017-12-09T23:59:09,1.988,165.56,20.75,19.03,22.39,853.79,858.17,126.800003,7.04,1.0164,349,0,13.363,2.02108,3.88,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:33,1512863970,2017-12-09T23:59:39,1.989,166.56,20.73,19.02,22.35,853.86,858.28,126.349998,6.17,1.0167,349,0,13.364,2.02199,3.88,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:03,1512864000,2017-12-10T00:00:09,1.989,167.55,20.72,19.01,22.39,853.80,858.23,125.400002,5.61,1.0168,349,0,13.363,2.02229,3.88,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:33,1512864030,2017-12-10T00:00:39,1.990,168.55,20.70,18.99,22.37,853.80,858.34,126.033333,6.30,1.0169,349,0,13.362,2.02321,3.88,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:03,1512864060,2017-12-10T00:01:09,1.991,169.54,20.68,18.98,22.35,853.91,858.27,127.266670,6.63,1.0168,349,0,13.364,2.02443,3.88,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:33,1512864090,2017-12-10T00:01:39,1.990,170.54,20.67,18.97,22.35,853.87,858.35,125.916664,9.13,1.0167,349,0,13.364,2.02321,3.88,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:03,1512864120,2017-12-10T00:02:09,1.989,171.53,20.66,18.95,22.29,853.83,858.30,126.750000,6.42,1.0170,349,0,13.362,2.02260,3.88,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:33,1512864150,2017-12-10T00:02:39,1.991,172.53,20.65,18.94,22.31,853.94,858.30,126.066666,6.54,1.0170,349,0,13.362,2.02443,3.88,41682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:03,1512864180,2017-12-10T00:03:09,1.988,173.52,20.62,18.92,22.27,853.92,858.34,126.250000,6.52,1.0172,349,0,13.361,2.02260,3.88,41677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:33,1512864210,2017-12-10T00:03:39,1.986,174.51,20.61,18.90,22.27,853.85,858.26,126.583336,6.40,1.0171,348,0,13.363,2.01955,3.88,41672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:03,1512864240,2017-12-10T00:04:09,1.991,175.51,20.58,18.89,22.25,853.90,858.24,127.400002,6.34,1.0172,348,0,13.376,2.02473,3.88,41667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:33,1512864270,2017-12-10T00:04:39,1.992,176.50,20.56,18.87,22.24,853.86,858.30,125.900002,8.31,1.0171,348,0,13.376,2.02596,3.88,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:03,1512864300,2017-12-10T00:05:09,1.990,177.50,20.54,18.86,22.19,853.87,858.30,126.150002,7.73,1.0173,348,0,13.376,2.02412,3.87,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:33,1512864330,2017-12-10T00:05:39,1.990,178.50,20.53,18.83,22.23,853.87,858.31,126.699997,7.81,1.0173,348,0,13.375,2.02473,3.87,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:03,1512864360,2017-12-10T00:06:09,1.991,179.49,20.48,18.81,22.17,853.85,858.29,126.599998,7.66,1.0175,348,0,13.373,2.02535,3.87,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:33,1512864390,2017-12-10T00:06:39,1.990,180.48,20.45,18.77,22.15,853.86,858.22,126.483330,7.64,1.0175,348,0,13.375,2.02443,3.87,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:03,1512864420,2017-12-10T00:07:09,1.987,181.48,20.43,18.75,22.08,853.90,858.26,126.166664,7.58,1.0176,347,0,13.372,2.02168,3.87,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:33,1512864450,2017-12-10T00:07:39,1.992,182.47,20.39,18.73,22.11,853.93,858.21,125.699997,7.21,1.0177,347,0,13.392,2.02687,3.87,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:03,1512864480,2017-12-10T00:08:09,1.990,183.47,20.37,18.70,22.05,853.91,858.30,126.666664,7.58,1.0179,347,0,13.388,2.02535,3.87,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:33,1512864510,2017-12-10T00:08:39,1.991,184.47,20.33,18.67,22.01,853.99,858.25,126.283333,7.38,1.0180,347,0,13.388,2.02687,3.87,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:03,1512864540,2017-12-10T00:09:09,1.990,185.46,20.29,18.65,22.00,853.97,858.19,126.016670,6.72,1.0181,347,0,13.388,2.02596,3.87,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:33,1512864570,2017-12-10T00:09:39,1.988,186.46,20.26,18.61,21.92,853.90,858.22,126.800003,7.95,1.0181,347,0,13.388,2.02382,3.87,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:03,1512864600,2017-12-10T00:10:09,1.988,187.45,20.22,18.59,21.95,853.83,858.18,125.483330,6.39,1.0184,347,0,13.387,2.02473,3.87,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:33,1512864630,2017-12-10T00:10:39,1.989,188.44,20.17,18.55,21.87,853.99,858.14,125.099998,6.09,1.0185,347,0,13.387,2.02565,3.87,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:03,1512864660,2017-12-10T00:11:09,1.987,189.44,20.14,18.53,21.81,853.91,858.20,127.250000,6.30,1.0187,346,0,13.386,2.02443,3.87,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:33,1512864690,2017-12-10T00:11:39,1.989,190.43,20.10,18.48,21.81,853.92,858.24,126.483330,6.07,1.0189,346,0,13.403,2.02687,3.87,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:03,1512864720,2017-12-10T00:12:09,1.987,191.43,20.06,18.45,21.77,853.96,858.20,125.766670,6.43,1.0190,345,0,13.400,2.02504,3.87,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:33,1512864750,2017-12-10T00:12:39,1.990,192.42,20.03,18.40,21.70,853.85,858.15,126.833336,6.16,1.0190,345,0,13.416,2.02779,3.87,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:03,1512864780,2017-12-10T00:13:09,1.993,193.42,19.99,18.37,21.67,853.96,858.22,126.383331,6.68,1.0192,345,0,13.418,2.03085,3.87,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:33,1512864810,2017-12-10T00:13:39,1.993,194.42,19.95,18.34,21.63,854.08,858.17,128.000000,7.64,1.0192,345,0,13.417,2.03085,3.87,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:03,1512864840,2017-12-10T00:14:09,1.988,195.41,19.90,18.30,21.64,853.98,858.22,126.366669,6.92,1.0195,345,0,13.416,2.02718,3.87,41564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:33,1512864870,2017-12-10T00:14:39,1.992,196.41,19.87,18.25,21.58,853.99,858.15,126.466667,6.77,1.0195,345,0,13.416,2.03054,3.87,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:03,1512864900,2017-12-10T00:15:09,1.990,197.40,19.81,18.22,21.55,854.00,858.14,126.433334,6.23,1.0198,345,0,13.415,2.02962,3.87,41554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:33,1512864930,2017-12-10T00:15:39,1.989,198.40,19.78,18.17,21.48,854.02,858.17,126.300003,6.33,1.0199,345,0,13.413,2.02871,3.87,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:03,1512864960,2017-12-10T00:16:09,1.987,199.39,19.74,18.13,21.42,854.01,858.13,125.783333,6.36,1.0200,344,0,13.413,2.02626,3.87,41543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:33,1512864990,2017-12-10T00:16:39,1.989,200.38,19.69,18.09,21.40,853.99,858.20,126.266670,6.53,1.0203,344,0,13.428,2.02962,3.87,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:03,1512865020,2017-12-10T00:17:09,1.989,201.38,19.65,18.06,21.37,854.01,858.21,126.300003,6.54,1.0204,344,0,13.428,2.02993,3.87,41533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:33,1512865050,2017-12-10T00:17:39,1.988,202.37,19.62,18.02,21.33,854.04,858.21,126.400002,6.45,1.0205,344,0,13.426,2.02901,3.87,41528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:03,1512865080,2017-12-10T00:18:09,1.989,203.37,19.57,17.97,21.32,854.01,858.20,126.066666,6.34,1.0207,344,0,13.426,2.02993,3.87,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:33,1512865110,2017-12-10T00:18:39,1.987,204.36,19.54,17.94,21.27,854.01,858.18,126.250000,6.59,1.0208,343,0,13.424,2.02840,3.87,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:03,1512865140,2017-12-10T00:19:09,1.988,205.35,19.48,17.89,21.17,853.99,858.20,125.566666,6.74,1.0210,342,0,13.442,2.02932,3.87,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:33,1512865170,2017-12-10T00:19:39,1.995,206.35,19.45,17.86,21.17,853.98,858.19,127.416664,6.63,1.0211,342,0,13.456,2.03667,3.87,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:03,1512865200,2017-12-10T00:20:09,1.993,207.35,19.42,17.81,21.14,853.98,858.22,126.683334,6.55,1.0212,342,0,13.456,2.03544,3.87,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:33,1512865230,2017-12-10T00:20:39,1.992,208.34,19.39,17.79,21.08,854.09,858.25,127.300003,6.68,1.0214,342,0,13.455,2.03452,3.87,41497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:03,1512865260,2017-12-10T00:21:09,1.990,209.34,19.34,17.75,21.05,854.01,858.21,127.050003,6.63,1.0215,342,0,13.453,2.03299,3.87,41492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:33,1512865290,2017-12-10T00:21:39,1.989,210.33,19.31,17.70,21.03,854.00,858.22,126.449997,6.72,1.0216,342,0,13.454,2.03146,3.87,41487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:03,1512865320,2017-12-10T00:22:09,1.989,211.33,19.27,17.65,20.97,853.98,858.18,128.966660,6.97,1.0217,342,0,13.453,2.03177,3.87,41482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:33,1512865350,2017-12-10T00:22:39,1.989,212.32,19.23,17.63,20.97,853.98,858.24,127.099998,6.86,1.0219,342,0,13.452,2.03299,3.87,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:03,1512865380,2017-12-10T00:23:09,1.989,213.32,19.19,17.58,20.90,853.94,858.23,126.333336,6.86,1.0220,342,0,13.452,2.03238,3.87,41471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:33,1512865410,2017-12-10T00:23:39,1.988,214.31,19.16,17.54,20.87,854.01,858.24,126.116669,6.95,1.0221,341,0,13.451,2.03177,3.87,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:03,1512865440,2017-12-10T00:24:09,1.990,215.31,19.12,17.50,20.87,854.13,858.28,127.016670,6.87,1.0223,341,0,13.466,2.03421,3.87,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:33,1512865470,2017-12-10T00:24:39,1.989,216.30,19.09,17.45,20.83,854.11,858.31,126.083336,6.93,1.0225,341,0,13.464,2.03330,3.87,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:03,1512865500,2017-12-10T00:25:09,1.988,217.29,19.05,17.41,20.75,854.07,858.21,126.733330,6.99,1.0225,341,0,13.465,2.03268,3.87,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:33,1512865530,2017-12-10T00:25:39,1.987,218.29,19.00,17.36,20.72,854.01,858.29,125.683334,6.92,1.0228,340,0,13.464,2.03177,3.87,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:03,1512865560,2017-12-10T00:26:09,1.991,219.28,18.97,17.33,20.64,854.04,858.27,127.266670,7.09,1.0228,340,0,13.479,2.03636,3.87,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:33,1512865590,2017-12-10T00:26:39,1.987,220.28,18.92,17.30,20.66,854.06,858.25,127.300003,7.21,1.0230,339,0,13.478,2.03268,3.87,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:03,1512865620,2017-12-10T00:27:09,1.992,221.27,18.88,17.26,20.63,854.03,858.29,125.983330,7.18,1.0232,339,0,13.496,2.03820,3.87,41430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:33,1512865650,2017-12-10T00:27:39,1.991,222.27,18.85,17.21,20.59,854.15,858.32,127.250000,7.22,1.0233,339,0,13.494,2.03728,3.87,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:03,1512865680,2017-12-10T00:28:09,1.991,223.27,18.80,17.18,20.53,854.11,858.29,125.916664,7.13,1.0235,339,0,13.492,2.03759,3.87,41420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:33,1512865710,2017-12-10T00:28:39,1.990,224.26,18.76,17.12,20.47,854.12,858.32,128.000000,7.05,1.0236,339,0,13.491,2.03697,3.87,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:03,1512865740,2017-12-10T00:29:09,1.990,225.26,18.72,17.10,20.48,854.03,858.34,126.366669,7.48,1.0238,339,0,13.490,2.03697,3.87,41410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:33,1512865770,2017-12-10T00:29:39,1.989,226.25,18.68,17.07,20.39,854.07,858.32,125.483330,7.47,1.0239,339,0,13.491,2.03605,3.87,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:03,1512865800,2017-12-10T00:30:09,1.990,227.24,18.65,17.01,20.39,854.18,858.30,125.433334,7.07,1.0240,339,0,13.489,2.03759,3.87,41399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:33,1512865830,2017-12-10T00:30:39,1.988,228.24,18.61,16.98,20.33,854.14,858.28,125.983330,8.34,1.0240,339,0,13.488,2.03575,3.87,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:03,1512865860,2017-12-10T00:31:09,1.986,229.23,18.58,16.96,20.28,854.17,858.30,125.550003,7.17,1.0242,338,0,13.488,2.03391,3.87,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:33,1512865890,2017-12-10T00:31:39,1.991,230.23,18.56,16.91,20.25,854.17,858.33,126.083336,7.80,1.0243,338,0,13.506,2.03912,3.87,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:03,1512865920,2017-12-10T00:32:09,1.989,231.22,18.50,16.90,20.24,854.13,858.32,126.900002,9.10,1.0244,338,0,13.504,2.03789,3.87,41379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:33,1512865950,2017-12-10T00:32:39,1.988,232.22,18.47,16.87,20.20,854.13,858.27,127.766670,9.20,1.0244,338,0,13.503,2.03636,3.87,41374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:03,1512865980,2017-12-10T00:33:09,1.987,233.21,18.43,16.84,20.19,854.11,858.31,125.416664,8.96,1.0246,337,0,13.504,2.03605,3.87,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:33,1512866010,2017-12-10T00:33:39,1.991,234.21,18.39,16.80,20.16,854.12,858.35,126.333336,8.64,1.0248,337,0,13.520,2.04096,3.87,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:03,1512866040,2017-12-10T00:34:09,1.990,235.20,18.34,16.77,20.08,854.18,858.28,127.016670,9.29,1.0249,337,0,13.519,2.03942,3.87,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:33,1512866070,2017-12-10T00:34:39,1.988,236.20,18.30,16.72,20.05,854.16,858.32,126.366669,8.95,1.0251,337,0,13.517,2.03820,3.87,41353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:03,1512866100,2017-12-10T00:35:09,1.987,237.19,18.26,16.70,20.03,854.24,858.33,126.783333,8.24,1.0253,336,0,13.518,2.03728,3.87,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:33,1512866130,2017-12-10T00:35:39,1.993,238.19,18.22,16.66,19.97,854.12,858.29,126.166664,8.62,1.0254,336,0,13.532,2.04342,3.87,41343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:03,1512866160,2017-12-10T00:36:09,1.991,239.18,18.19,16.63,19.92,854.15,858.29,127.116669,10.03,1.0253,336,0,13.533,2.04127,3.87,41337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:33,1512866190,2017-12-10T00:36:39,1.990,240.18,18.15,16.60,19.92,854.13,858.26,126.000000,10.14,1.0254,336,0,13.530,2.04035,3.87,41332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:03,1512866220,2017-12-10T00:37:09,1.991,241.17,18.11,16.57,19.85,854.19,858.19,126.500000,10.18,1.0255,336,0,13.533,2.04188,3.87,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:33,1512866250,2017-12-10T00:37:39,1.990,242.17,18.08,16.53,19.82,854.15,858.22,125.083336,10.03,1.0257,336,0,13.532,2.04096,3.87,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:03,1512866280,2017-12-10T00:38:09,1.988,243.16,18.04,16.50,19.78,854.18,858.23,126.683334,9.06,1.0259,336,0,13.532,2.03973,3.87,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:33,1512866310,2017-12-10T00:38:39,1.988,244.16,18.00,16.47,19.75,854.18,858.14,127.566666,8.60,1.0260,336,0,13.530,2.03973,3.87,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:03,1512866340,2017-12-10T00:39:09,1.987,245.15,17.97,16.43,19.69,854.14,858.15,126.116669,9.39,1.0260,335,0,13.530,2.03851,3.87,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:33,1512866370,2017-12-10T00:39:39,1.991,246.15,17.94,16.41,19.69,854.22,858.23,126.933334,10.08,1.0262,335,0,13.546,2.04311,3.87,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:03,1512866400,2017-12-10T00:40:09,1.991,247.14,17.91,16.36,19.61,854.25,858.26,126.416664,9.44,1.0264,335,0,13.543,2.04311,3.87,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:33,1512866430,2017-12-10T00:40:39,1.987,248.14,17.87,16.34,19.64,854.20,858.33,126.766670,8.82,1.0267,334,0,13.544,2.04004,3.87,41291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:03,1512866460,2017-12-10T00:41:09,1.990,249.13,17.83,16.31,19.59,854.21,858.27,127.533333,8.01,1.0268,334,0,13.560,2.04311,3.87,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:33,1512866490,2017-12-10T00:41:39,1.990,250.13,17.81,16.26,19.52,854.27,858.27,127.066666,8.07,1.0269,334,0,13.558,2.04342,3.87,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:03,1512866520,2017-12-10T00:42:09,1.991,251.12,17.76,16.22,19.52,854.17,858.31,126.666664,7.79,1.0271,334,0,13.559,2.04495,3.87,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:33,1512866550,2017-12-10T00:42:39,1.989,252.12,17.73,16.19,19.42,854.25,858.27,126.816666,9.13,1.0271,334,0,13.559,2.04280,3.87,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:03,1512866580,2017-12-10T00:43:09,1.990,253.11,17.69,16.16,19.44,854.23,858.20,125.949997,9.40,1.0271,334,0,13.558,2.04434,3.87,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:33,1512866610,2017-12-10T00:43:39,1.989,254.11,17.65,16.10,19.38,854.14,858.18,126.666664,9.18,1.0272,334,0,13.558,2.04342,3.87,41260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:03,1512866640,2017-12-10T00:44:09,1.986,255.10,17.62,16.06,19.33,854.22,858.27,125.883331,8.67,1.0275,333,0,13.555,2.04035,3.87,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:33,1512866670,2017-12-10T00:44:39,1.993,256.09,17.58,16.04,19.32,854.17,858.15,126.300003,8.41,1.0275,333,0,13.571,2.04772,3.87,41250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:03,1512866700,2017-12-10T00:45:09,1.987,257.09,17.54,15.99,19.28,854.26,858.19,126.383331,8.20,1.0277,332,0,13.572,2.04219,3.87,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:33,1512866730,2017-12-10T00:45:39,1.991,258.09,17.50,15.94,19.24,854.21,858.33,126.666664,8.96,1.0280,332,0,13.588,2.04618,3.87,41240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:03,1512866760,2017-12-10T00:46:09,1.991,259.08,17.46,15.91,19.19,854.24,858.26,125.949997,9.13,1.0280,332,0,13.588,2.04710,3.87,41234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:33,1512866790,2017-12-10T00:46:39,1.991,260.08,17.43,15.88,19.13,854.27,858.30,126.516670,9.14,1.0282,332,0,13.586,2.04680,3.87,41229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:03,1512866820,2017-12-10T00:47:09,1.990,261.07,17.38,15.84,19.13,854.31,858.23,126.083336,8.76,1.0283,332,0,13.587,2.04680,3.87,41224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:33,1512866850,2017-12-10T00:47:39,1.989,262.07,17.34,15.78,19.06,854.34,858.30,127.016670,8.78,1.0285,332,0,13.587,2.04557,3.87,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:03,1512866880,2017-12-10T00:48:09,1.988,263.06,17.30,15.75,19.06,854.25,858.34,127.000000,9.73,1.0286,331,0,13.586,2.04464,3.87,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:33,1512866910,2017-12-10T00:48:39,1.990,264.06,17.25,15.70,19.01,854.25,858.27,126.866669,9.12,1.0288,331,0,13.598,2.04741,3.87,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:03,1512866940,2017-12-10T00:49:09,1.992,265.05,17.20,15.66,18.94,854.29,858.28,126.150002,8.76,1.0290,331,0,13.602,2.04926,3.87,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:33,1512866970,2017-12-10T00:49:39,1.987,266.05,17.17,15.63,18.88,854.34,858.34,126.849998,9.28,1.0291,330,0,13.600,2.04495,3.87,41198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:03,1512867000,2017-12-10T00:50:09,1.993,267.04,17.11,15.58,18.83,854.33,858.25,127.050003,8.93,1.0293,330,0,13.616,2.05110,3.87,41193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:33,1512867030,2017-12-10T00:50:39,1.991,268.04,17.06,15.54,18.80,854.28,858.32,126.300003,8.16,1.0296,330,0,13.614,2.04957,3.87,41188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:03,1512867060,2017-12-10T00:51:09,1.988,269.03,17.02,15.48,18.77,854.26,858.30,127.233330,8.99,1.0297,330,0,13.614,2.04710,3.86,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:33,1512867090,2017-12-10T00:51:39,1.987,270.03,16.98,15.45,18.69,854.27,858.34,127.033333,7.41,1.0300,329,0,13.612,2.04649,3.86,41178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:03,1512867120,2017-12-10T00:52:09,1.991,271.03,16.96,15.41,18.72,854.30,858.43,126.233330,8.45,1.0301,329,0,13.631,2.05049,3.86,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:33,1512867150,2017-12-10T00:52:39,1.991,272.02,16.92,15.36,18.64,854.31,858.33,126.750000,8.25,1.0301,329,0,13.631,2.05141,3.86,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:03,1512867180,2017-12-10T00:53:09,1.991,273.02,16.89,15.34,18.59,854.36,858.42,126.699997,7.92,1.0304,329,0,13.628,2.05172,3.86,41162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:33,1512867210,2017-12-10T00:53:39,1.991,274.01,16.88,15.31,18.56,854.29,858.38,127.050003,8.42,1.0303,329,0,13.629,2.05141,3.86,41157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:03,1512867240,2017-12-10T00:54:09,1.988,275.01,16.84,15.30,18.58,854.35,858.36,127.250000,8.70,1.0304,329,0,13.626,2.04833,3.86,41152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:33,1512867270,2017-12-10T00:54:39,1.987,276.00,16.82,15.26,18.52,854.37,858.44,127.583336,8.79,1.0306,328,0,13.628,2.04803,3.86,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:03,1512867300,2017-12-10T00:55:09,1.993,277.00,16.81,15.23,18.52,854.40,858.45,127.333336,8.68,1.0306,328,0,13.643,2.05388,3.86,41142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:33,1512867330,2017-12-10T00:55:39,1.991,277.99,16.79,15.21,18.51,854.43,858.42,127.000000,8.48,1.0307,328,0,13.643,2.05234,3.86,41136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:03,1512867360,2017-12-10T00:56:09,1.992,278.99,16.77,15.19,18.50,854.41,858.48,127.366669,8.60,1.0308,328,0,13.643,2.05357,3.86,41131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:33,1512867390,2017-12-10T00:56:39,1.992,279.99,16.75,15.15,18.46,854.28,858.51,125.633331,8.54,1.0309,328,0,13.642,2.05388,3.86,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:03,1512867420,2017-12-10T00:57:09,1.992,280.98,16.73,15.13,18.43,854.36,858.46,126.316666,8.39,1.0309,328,0,13.640,2.05326,3.86,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:33,1512867450,2017-12-10T00:57:39,1.990,281.98,16.71,15.10,18.43,854.29,858.45,127.466667,8.35,1.0310,328,0,13.642,2.05141,3.86,41116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:03,1512867480,2017-12-10T00:58:09,1.991,282.97,16.70,15.08,18.42,854.39,858.45,126.400002,9.34,1.0310,328,0,13.640,2.05234,3.86,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:33,1512867510,2017-12-10T00:58:39,1.991,283.97,16.67,15.05,18.38,854.40,858.54,126.349998,9.18,1.0312,328,0,13.642,2.05265,3.86,41105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:03,1512867540,2017-12-10T00:59:09,1.988,284.96,16.65,15.03,18.36,854.45,858.54,126.333336,9.92,1.0312,328,0,13.639,2.05018,3.86,41100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:33,1512867570,2017-12-10T00:59:39,1.989,285.96,16.63,15.01,18.32,854.44,858.52,126.516670,8.57,1.0314,328,0,13.639,2.05172,3.86,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:03,1512867600,2017-12-10T01:00:09,1.987,286.95,16.61,14.98,18.36,854.46,858.63,126.716667,8.56,1.0316,327,0,13.637,2.04926,3.86,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:33,1512867630,2017-12-10T01:00:39,1.993,287.95,16.58,14.96,18.30,854.42,858.54,126.716667,8.53,1.0316,327,0,13.655,2.05604,3.86,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:03,1512867660,2017-12-10T01:01:09,1.991,288.94,16.56,14.93,18.25,854.44,858.54,127.266670,8.77,1.0316,327,0,13.654,2.05388,3.86,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:33,1512867690,2017-12-10T01:01:39,1.991,289.94,16.53,14.89,18.22,854.52,858.55,126.066666,9.17,1.0317,327,0,13.654,2.05449,3.86,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:03,1512867720,2017-12-10T01:02:09,1.992,290.93,16.50,14.87,18.25,854.51,858.61,126.800003,9.16,1.0319,327,0,13.655,2.05511,3.86,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:33,1512867750,2017-12-10T01:02:39,1.989,291.93,16.48,14.83,18.20,854.48,858.67,126.466667,9.55,1.0320,327,0,13.655,2.05295,3.86,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:03,1512867780,2017-12-10T01:03:09,1.991,292.92,16.45,14.79,18.16,854.49,858.60,126.900002,10.05,1.0320,327,0,13.656,2.05511,3.86,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:33,1512867810,2017-12-10T01:03:39,1.988,293.92,16.41,14.76,18.13,854.47,858.61,126.449997,10.12,1.0321,327,0,13.655,2.05234,3.86,41054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:03,1512867840,2017-12-10T01:04:09,1.988,294.91,16.38,14.73,18.08,854.42,858.54,127.066666,9.45,1.0322,327,0,13.653,2.05234,3.86,41049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:33,1512867870,2017-12-10T01:04:39,1.987,295.90,16.35,14.71,18.08,854.45,858.65,127.150002,8.89,1.0325,326,0,13.651,2.05141,3.86,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:03,1512867900,2017-12-10T01:05:09,1.992,296.90,16.32,14.68,18.02,854.51,858.58,126.883331,8.67,1.0325,326,0,13.669,2.05696,3.86,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:33,1512867930,2017-12-10T01:05:39,1.990,297.89,16.29,14.65,18.00,854.56,858.67,125.750000,8.60,1.0328,326,0,13.669,2.05542,3.86,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:03,1512867960,2017-12-10T01:06:09,1.989,298.89,16.27,14.63,18.01,854.46,858.60,126.849998,8.62,1.0327,326,0,13.667,2.05449,3.86,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:33,1512867990,2017-12-10T01:06:39,1.990,299.88,16.26,14.61,17.96,854.46,858.62,127.433334,8.52,1.0328,326,0,13.668,2.05573,3.86,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:03,1512868020,2017-12-10T01:07:09,1.989,300.88,16.25,14.59,17.93,854.49,858.63,127.199997,8.54,1.0329,326,0,13.669,2.05449,3.86,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:33,1512868050,2017-12-10T01:07:39,1.989,301.87,16.23,14.57,17.92,854.52,858.69,126.766670,8.40,1.0330,326,0,13.667,2.05418,3.86,41013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:03,1512868080,2017-12-10T01:08:09,1.986,302.87,16.22,14.56,17.92,854.53,858.61,125.933334,8.83,1.0329,325,0,13.666,2.05110,3.86,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:33,1512868110,2017-12-10T01:08:39,1.991,303.86,16.21,14.53,17.88,854.50,858.61,126.349998,8.87,1.0330,325,0,13.684,2.05696,3.86,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:03,1512868140,2017-12-10T01:09:09,1.989,304.86,16.19,14.51,17.88,854.53,858.67,128.183334,9.40,1.0331,325,0,13.683,2.05511,3.86,40997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:33,1512868170,2017-12-10T01:09:39,1.992,305.85,16.18,14.51,17.83,854.58,858.64,126.650002,9.30,1.0331,325,0,13.684,2.05758,3.86,40992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:03,1512868200,2017-12-10T01:10:09,1.992,306.85,16.17,14.48,17.86,854.48,858.68,127.333336,9.80,1.0331,325,0,13.683,2.05758,3.86,40987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:33,1512868230,2017-12-10T01:10:39,1.991,307.84,16.16,14.48,17.88,854.48,858.73,126.633331,9.99,1.0332,325,0,13.683,2.05727,3.86,40982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:03,1512868260,2017-12-10T01:11:09,1.992,308.84,16.16,14.46,17.82,854.59,858.73,127.016670,10.02,1.0332,325,0,13.682,2.05850,3.86,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:33,1512868290,2017-12-10T01:11:39,1.991,309.83,16.14,14.45,17.82,854.54,858.79,126.400002,9.92,1.0333,325,0,13.682,2.05727,3.86,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:03,1512868320,2017-12-10T01:12:09,1.989,310.83,16.12,14.43,17.82,854.62,858.69,127.616669,9.15,1.0334,325,0,13.682,2.05511,3.86,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:33,1512868350,2017-12-10T01:12:39,1.988,311.82,16.11,14.43,17.80,854.55,858.77,127.400002,9.15,1.0335,325,0,13.680,2.05480,3.86,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:03,1512868380,2017-12-10T01:13:09,1.988,312.82,16.11,14.40,17.77,854.60,858.75,128.000000,8.93,1.0335,325,0,13.681,2.05449,3.86,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:33,1512868410,2017-12-10T01:13:39,1.990,313.81,16.08,14.40,17.74,854.60,858.73,126.116669,9.37,1.0335,325,0,13.681,2.05665,3.86,40951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:03,1512868440,2017-12-10T01:14:09,1.988,314.81,16.07,14.38,17.70,854.63,858.81,127.366669,10.53,1.0336,324,0,13.682,2.05449,3.86,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:33,1512868470,2017-12-10T01:14:39,1.992,315.80,16.05,14.35,17.72,854.56,858.71,127.066666,10.12,1.0336,324,0,13.699,2.05881,3.86,40940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:03,1512868500,2017-12-10T01:15:09,1.990,316.80,16.04,14.33,17.68,854.63,858.77,127.616669,9.68,1.0337,324,0,13.697,2.05665,3.86,40935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:33,1512868530,2017-12-10T01:15:39,1.990,317.80,16.02,14.32,17.70,854.56,858.85,128.149994,9.47,1.0339,324,0,13.696,2.05696,3.86,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:03,1512868560,2017-12-10T01:16:09,1.993,318.79,15.99,14.30,17.64,854.67,858.83,126.599998,9.46,1.0340,324,0,13.699,2.06036,3.86,40925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:33,1512868590,2017-12-10T01:16:39,1.992,319.79,15.99,14.28,17.64,854.72,858.89,127.800003,9.35,1.0341,324,0,13.697,2.05943,3.86,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:03,1512868620,2017-12-10T01:17:09,1.988,320.78,15.95,14.26,17.67,854.67,858.85,127.733330,9.70,1.0341,324,0,13.696,2.05634,3.86,40915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:33,1512868650,2017-12-10T01:17:39,1.991,321.78,15.93,14.24,17.59,854.60,858.82,128.033340,9.80,1.0341,324,0,13.695,2.05850,3.86,40909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:03,1512868680,2017-12-10T01:18:09,1.988,322.77,15.91,14.21,17.62,854.60,858.80,126.650002,9.43,1.0342,324,0,13.696,2.05634,3.86,40904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:33,1512868710,2017-12-10T01:18:39,1.988,323.77,15.89,14.18,17.59,854.61,858.83,126.783333,9.69,1.0343,323,0,13.695,2.05604,3.86,40899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:03,1512868740,2017-12-10T01:19:09,1.990,324.76,15.87,14.17,17.54,854.63,858.87,127.166664,10.24,1.0344,323,0,13.711,2.05850,3.86,40894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:33,1512868770,2017-12-10T01:19:39,1.992,325.76,15.84,14.14,17.52,854.67,858.88,126.616669,10.98,1.0345,323,0,13.711,2.06066,3.86,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:03,1512868800,2017-12-10T01:20:09,1.994,326.75,15.81,14.12,17.50,854.72,858.89,126.583336,11.02,1.0346,323,0,13.712,2.06344,3.86,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:33,1512868830,2017-12-10T01:20:39,1.990,327.75,15.79,14.11,17.48,854.70,858.84,126.833336,10.00,1.0347,323,0,13.711,2.05881,3.86,40878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:03,1512868860,2017-12-10T01:21:09,1.991,328.75,15.76,14.10,17.44,854.76,858.87,126.349998,10.34,1.0348,323,0,13.711,2.05974,3.86,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:33,1512868890,2017-12-10T01:21:39,1.988,329.74,15.74,14.08,17.41,854.76,858.85,127.150002,10.17,1.0348,323,0,13.711,2.05758,3.86,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:03,1512868920,2017-12-10T01:22:09,1.991,330.73,15.71,14.04,17.41,854.79,858.86,128.100006,10.54,1.0349,323,0,13.708,2.06036,3.86,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:33,1512868950,2017-12-10T01:22:39,1.987,331.73,15.69,14.01,17.40,854.77,858.92,127.033333,9.94,1.0351,322,0,13.708,2.05727,3.86,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:03,1512868980,2017-12-10T01:23:09,1.992,332.73,15.67,13.99,17.33,854.72,858.85,126.866669,9.98,1.0351,322,0,13.725,2.06190,3.86,40853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:33,1512869010,2017-12-10T01:23:39,1.992,333.72,15.63,13.96,17.30,854.81,858.86,127.050003,10.12,1.0353,322,0,13.727,2.06221,3.86,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:03,1512869040,2017-12-10T01:24:09,1.991,334.72,15.61,13.94,17.32,854.76,858.91,127.633331,10.37,1.0354,322,0,13.727,2.06128,3.86,40842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:33,1512869070,2017-12-10T01:24:39,1.989,335.71,15.58,13.91,17.30,854.81,858.94,127.216667,10.79,1.0355,322,0,13.726,2.05943,3.86,40837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:03,1512869100,2017-12-10T01:25:09,1.992,336.71,15.54,13.89,17.26,854.82,858.91,126.866669,11.15,1.0356,322,0,13.725,2.06314,3.86,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:33,1512869130,2017-12-10T01:25:39,1.988,337.70,15.52,13.86,17.24,854.74,858.86,127.416664,11.09,1.0356,322,0,13.723,2.05912,3.86,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:03,1512869160,2017-12-10T01:26:09,1.989,338.70,15.48,13.83,17.16,854.86,858.98,126.783333,10.61,1.0359,322,0,13.725,2.06066,3.86,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:33,1512869190,2017-12-10T01:26:39,1.987,339.69,15.45,13.79,17.14,854.83,859.01,126.083336,11.16,1.0360,321,0,13.725,2.05850,3.86,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:03,1512869220,2017-12-10T01:27:09,1.990,340.69,15.40,13.75,17.14,854.82,858.92,126.550003,10.88,1.0361,321,0,13.742,2.06221,3.86,40811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:33,1512869250,2017-12-10T01:27:39,1.990,341.68,15.37,13.73,17.09,854.90,858.98,127.066666,10.51,1.0363,321,0,13.741,2.06190,3.86,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:03,1512869280,2017-12-10T01:28:09,1.990,342.68,15.33,13.69,17.04,854.85,858.94,127.150002,9.97,1.0365,321,0,13.741,2.06252,3.86,40801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:33,1512869310,2017-12-10T01:28:39,1.987,343.67,15.30,13.66,17.02,854.94,859.00,126.566666,10.72,1.0366,320,0,13.742,2.06005,3.86,40796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:03,1512869340,2017-12-10T01:29:09,1.993,344.67,15.26,13.64,16.94,854.86,858.96,127.266670,11.16,1.0366,320,0,13.757,2.06592,3.86,40791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:33,1512869370,2017-12-10T01:29:39,1.991,345.66,15.23,13.60,16.93,854.95,858.97,126.650002,11.33,1.0368,320,0,13.756,2.06468,3.86,40786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:03,1512869400,2017-12-10T01:30:09,1.988,346.66,15.19,13.57,16.88,854.95,858.98,126.633331,10.94,1.0369,319,0,13.756,2.06097,3.86,40780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:33,1512869430,2017-12-10T01:30:39,1.992,347.65,15.16,13.53,16.88,854.91,858.93,128.116669,11.06,1.0370,319,0,13.773,2.06592,3.86,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:03,1512869460,2017-12-10T01:31:09,1.993,348.65,15.12,13.50,16.84,854.91,858.92,126.400002,10.84,1.0371,319,0,13.772,2.06654,3.86,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:33,1512869490,2017-12-10T01:31:39,1.991,349.65,15.09,13.48,16.82,854.94,858.98,127.733330,11.79,1.0372,319,0,13.771,2.06530,3.86,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:03,1512869520,2017-12-10T01:32:09,1.991,350.64,15.06,13.45,16.76,854.95,859.01,126.766670,11.99,1.0374,319,0,13.771,2.06530,3.86,40760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:33,1512869550,2017-12-10T01:32:39,1.990,351.64,15.02,13.42,16.74,854.90,858.92,127.900002,10.68,1.0375,319,0,13.771,2.06468,3.86,40755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:03,1512869580,2017-12-10T01:33:09,1.989,352.63,14.99,13.38,16.70,854.94,858.96,127.150002,10.53,1.0377,319,0,13.769,2.06437,3.86,40749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:33,1512869610,2017-12-10T01:33:39,1.990,353.63,14.96,13.35,16.68,854.94,858.94,126.166664,10.39,1.0378,319,0,13.770,2.06499,3.86,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:03,1512869640,2017-12-10T01:34:09,1.991,354.62,14.93,13.31,16.66,854.92,858.92,125.750000,10.75,1.0378,319,0,13.768,2.06685,3.86,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:33,1512869670,2017-12-10T01:34:39,1.987,355.62,14.89,13.28,16.59,854.90,859.01,126.983330,11.20,1.0381,318,0,13.770,2.06221,3.86,40734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:03,1512869700,2017-12-10T01:35:09,1.988,356.61,14.85,13.24,16.60,854.85,858.97,127.283333,10.72,1.0382,317,0,13.785,2.06344,3.86,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:33,1512869730,2017-12-10T01:35:39,1.995,357.61,14.83,13.22,16.52,854.91,859.00,127.000000,10.59,1.0383,317,0,13.804,2.07118,3.86,40724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:03,1512869760,2017-12-10T01:36:09,1.996,358.61,14.79,13.17,16.51,854.79,858.96,127.150002,10.54,1.0384,317,0,13.803,2.07242,3.86,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:33,1512869790,2017-12-10T01:36:39,1.993,359.60,14.77,13.14,16.49,854.84,858.94,128.500000,10.66,1.0385,317,0,13.801,2.06963,3.86,40713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:03,1512869820,2017-12-10T01:37:09,1.991,360.60,14.75,13.11,16.44,854.87,858.97,128.233337,10.88,1.0385,317,0,13.801,2.06747,3.86,40708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:33,1512869850,2017-12-10T01:37:39,1.992,361.60,14.72,13.09,16.43,854.93,859.00,128.516663,11.14,1.0387,317,0,13.802,2.06932,3.86,40703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:03,1512869880,2017-12-10T01:38:09,1.990,362.59,14.70,13.07,16.38,855.01,859.01,127.383331,11.17,1.0388,317,0,13.802,2.06747,3.86,40698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:33,1512869910,2017-12-10T01:38:39,1.990,363.59,14.68,13.05,16.36,854.96,858.99,128.600006,10.79,1.0388,317,0,13.801,2.06747,3.86,40693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:03,1512869940,2017-12-10T01:39:09,1.990,364.58,14.66,13.01,16.32,854.91,859.02,128.483337,10.67,1.0390,317,0,13.801,2.06777,3.86,40687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:33,1512869970,2017-12-10T01:39:39,1.990,365.58,14.63,13.00,16.33,854.97,859.00,126.183334,10.86,1.0390,317,0,13.798,2.06747,3.86,40682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:03,1512870000,2017-12-10T01:40:09,1.989,366.57,14.61,12.97,16.32,854.89,858.95,127.216667,11.06,1.0390,317,0,13.798,2.06623,3.86,40677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:33,1512870030,2017-12-10T01:40:39,1.988,367.57,14.59,12.96,16.30,854.92,859.06,127.616669,10.87,1.0392,317,0,13.797,2.06623,3.86,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:03,1512870060,2017-12-10T01:41:09,1.989,368.56,14.59,12.93,16.25,854.92,859.01,127.066666,11.58,1.0391,317,0,13.798,2.06685,3.86,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:33,1512870090,2017-12-10T01:41:39,1.990,369.56,14.56,12.92,16.25,854.95,859.08,128.283340,11.23,1.0393,317,0,13.799,2.06808,3.85,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:03,1512870120,2017-12-10T01:42:09,1.991,370.55,14.54,12.90,16.24,855.03,859.00,125.933334,11.19,1.0393,317,0,13.796,2.06901,3.86,40656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:33,1512870150,2017-12-10T01:42:39,1.989,371.54,14.51,12.88,16.20,854.91,859.04,127.000000,11.11,1.0395,317,0,13.797,2.06747,3.85,40651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:03,1512870180,2017-12-10T01:43:09,1.987,372.54,14.48,12.83,16.17,854.99,859.10,127.783333,10.94,1.0397,316,0,13.796,2.06623,3.85,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:33,1512870210,2017-12-10T01:43:39,1.992,373.53,14.47,12.82,16.16,854.99,859.07,127.650002,10.89,1.0397,316,0,13.815,2.07087,3.85,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:03,1512870240,2017-12-10T01:44:09,1.989,374.53,14.45,12.78,16.12,855.05,859.05,128.166672,10.69,1.0398,316,0,13.815,2.06839,3.85,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:33,1512870270,2017-12-10T01:44:39,1.989,375.52,14.42,12.76,16.10,854.92,859.06,127.333336,11.00,1.0399,316,0,13.813,2.06808,3.85,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:03,1512870300,2017-12-10T01:45:09,1.990,376.52,14.40,12.75,16.10,854.98,859.12,127.050003,12.38,1.0399,316,0,13.814,2.06963,3.85,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:33,1512870330,2017-12-10T01:45:39,1.990,377.51,14.37,12.71,16.07,855.01,859.16,126.583336,12.01,1.0401,316,0,13.813,2.06932,3.85,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:03,1512870360,2017-12-10T01:46:09,1.989,378.51,14.34,12.68,15.99,855.04,859.17,127.483330,11.42,1.0402,316,0,13.812,2.06932,3.85,40615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:33,1512870390,2017-12-10T01:46:39,1.987,379.50,14.31,12.67,16.01,855.12,859.20,127.016670,11.32,1.0404,315,0,13.810,2.06685,3.85,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:03,1512870420,2017-12-10T01:47:09,1.988,380.50,14.30,12.64,15.98,855.02,859.23,126.816666,11.04,1.0405,315,0,13.828,2.06901,3.85,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:33,1512870450,2017-12-10T01:47:39,1.988,381.49,14.27,12.61,15.98,855.03,859.13,126.900002,10.84,1.0405,315,0,13.827,2.06901,3.85,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:03,1512870480,2017-12-10T01:48:09,1.987,382.49,14.24,12.58,15.98,855.06,859.19,126.449997,10.98,1.0407,314,0,13.828,2.06808,3.85,40595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:33,1512870510,2017-12-10T01:48:39,1.994,383.48,14.23,12.57,15.93,855.06,859.17,127.733330,11.15,1.0407,314,0,13.844,2.07490,3.85,40589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:03,1512870540,2017-12-10T01:49:09,1.996,384.48,14.20,12.53,15.88,855.04,859.20,126.550003,11.35,1.0408,314,0,13.848,2.07708,3.85,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:33,1512870570,2017-12-10T01:49:39,1.994,385.48,14.17,12.50,15.88,855.12,859.21,127.933334,12.16,1.0409,314,0,13.844,2.07583,3.85,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:03,1512870600,2017-12-10T01:50:09,1.990,386.47,14.14,12.46,15.81,855.02,859.22,128.183334,11.80,1.0410,314,0,13.844,2.07180,3.85,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:33,1512870630,2017-12-10T01:50:39,1.990,387.47,14.10,12.43,15.81,855.08,859.20,127.300003,11.82,1.0411,314,0,13.844,2.07149,3.85,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:03,1512870660,2017-12-10T01:51:09,1.989,388.46,14.08,12.41,15.77,855.06,859.21,127.433334,11.56,1.0412,314,0,13.842,2.07056,3.85,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:33,1512870690,2017-12-10T01:51:39,1.988,389.46,14.04,12.38,15.73,855.06,859.25,127.183334,11.44,1.0414,314,0,13.843,2.07056,3.85,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:03,1512870720,2017-12-10T01:52:09,1.991,390.45,14.01,12.36,15.73,855.04,859.20,126.983330,11.50,1.0415,314,0,13.843,2.07397,3.85,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:33,1512870750,2017-12-10T01:52:39,1.987,391.44,13.99,12.33,15.69,855.02,859.18,127.116669,11.41,1.0415,313,0,13.844,2.06963,3.85,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:03,1512870780,2017-12-10T01:53:09,1.990,392.44,13.98,12.31,15.65,855.13,859.21,127.650002,11.26,1.0416,313,0,13.860,2.07335,3.85,40543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:33,1512870810,2017-12-10T01:53:39,1.991,393.44,13.95,12.28,15.64,855.05,859.22,127.716667,12.71,1.0417,313,0,13.860,2.07428,3.85,40538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:03,1512870840,2017-12-10T01:54:09,1.991,394.43,13.93,12.26,15.62,855.06,859.25,126.516670,11.59,1.0418,313,0,13.860,2.07459,3.85,40533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:33,1512870870,2017-12-10T01:54:39,1.989,395.43,13.91,12.24,15.60,855.09,859.23,126.866669,11.48,1.0419,313,0,13.861,2.07242,3.85,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:03,1512870900,2017-12-10T01:55:09,1.991,396.42,13.89,12.22,15.56,855.06,859.24,126.316666,11.70,1.0420,313,0,13.859,2.07459,3.85,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:33,1512870930,2017-12-10T01:55:39,1.989,397.42,13.86,12.19,15.54,855.04,859.22,126.666664,11.66,1.0421,313,0,13.860,2.07273,3.85,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:03,1512870960,2017-12-10T01:56:09,1.991,398.41,13.84,12.16,15.57,855.10,859.30,128.000000,11.82,1.0422,313,0,13.859,2.07552,3.85,40512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:33,1512870990,2017-12-10T01:56:39,1.989,399.41,13.81,12.13,15.56,855.10,859.15,128.149994,11.66,1.0422,313,0,13.859,2.07242,3.85,40507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:03,1512871020,2017-12-10T01:57:09,1.986,400.40,13.80,12.10,15.51,855.08,859.24,127.583336,11.67,1.0423,312,0,13.859,2.07025,3.85,40502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:33,1512871050,2017-12-10T01:57:39,1.992,401.40,13.78,12.08,15.44,855.13,859.16,127.866669,11.68,1.0423,312,0,13.875,2.07614,3.85,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:03,1512871080,2017-12-10T01:58:09,1.992,402.39,13.77,12.05,15.46,855.13,859.30,127.366669,11.82,1.0425,312,0,13.875,2.07614,3.85,40491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:33,1512871110,2017-12-10T01:58:39,1.988,403.39,13.74,12.03,15.40,855.22,859.28,127.416664,11.78,1.0426,312,0,13.872,2.07273,3.85,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:03,1512871140,2017-12-10T01:59:09,1.989,404.38,13.73,12.01,15.44,855.15,859.31,128.983337,11.86,1.0426,312,0,13.874,2.07397,3.85,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:33,1512871170,2017-12-10T01:59:39,1.990,405.38,13.69,11.97,15.41,855.04,859.32,127.316666,11.98,1.0428,312,0,13.874,2.07552,3.85,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:03,1512871200,2017-12-10T02:00:09,1.987,406.37,13.68,11.94,15.36,855.23,859.38,127.650002,12.05,1.0429,311,0,13.873,2.07273,3.85,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:33,1512871230,2017-12-10T02:00:39,1.995,407.37,13.65,11.91,15.33,855.21,859.36,128.166672,12.08,1.0430,311,0,13.890,2.08049,3.85,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:03,1512871260,2017-12-10T02:01:09,1.989,408.37,13.62,11.90,15.33,855.19,859.39,127.500000,12.09,1.0431,311,0,13.892,2.07521,3.85,40460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:33,1512871290,2017-12-10T02:01:39,1.992,409.36,13.60,11.87,15.30,855.19,859.37,127.033333,12.13,1.0432,311,0,13.889,2.07770,3.85,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:03,1512871320,2017-12-10T02:02:09,1.991,410.36,13.58,11.83,15.28,855.22,859.40,127.516670,12.48,1.0433,311,0,13.889,2.07708,3.85,40450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:33,1512871350,2017-12-10T02:02:39,1.991,411.35,13.56,11.81,15.22,855.20,859.46,127.433334,12.40,1.0434,311,0,13.888,2.07739,3.85,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:03,1512871380,2017-12-10T02:03:09,1.990,412.35,13.55,11.78,15.20,855.22,859.39,128.199997,12.58,1.0433,311,0,13.888,2.07677,3.85,40440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:33,1512871410,2017-12-10T02:03:39,1.991,413.34,13.52,11.76,15.20,855.20,859.34,128.233337,12.31,1.0434,311,0,13.889,2.07708,3.85,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:03,1512871440,2017-12-10T02:04:09,1.990,414.34,13.50,11.75,15.19,855.13,859.32,128.649994,12.43,1.0435,311,0,13.888,2.07614,3.85,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:33,1512871470,2017-12-10T02:04:39,1.987,415.33,13.47,11.73,15.14,855.11,859.35,127.283333,12.07,1.0436,310,0,13.887,2.07397,3.85,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:03,1512871500,2017-12-10T02:05:09,1.993,416.33,13.47,11.70,15.14,855.16,859.35,127.983330,12.64,1.0436,310,0,13.907,2.07987,3.85,40419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:33,1512871530,2017-12-10T02:05:39,1.993,417.33,13.44,11.69,15.09,855.24,859.29,127.400002,12.49,1.0436,310,0,13.904,2.07987,3.85,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:03,1512871560,2017-12-10T02:06:09,1.992,418.32,13.41,11.67,15.07,855.17,859.35,127.166664,12.72,1.0438,310,0,13.905,2.07894,3.85,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:33,1512871590,2017-12-10T02:06:39,1.993,419.32,13.40,11.65,15.07,855.27,859.35,127.716667,12.56,1.0439,310,0,13.906,2.08018,3.85,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:03,1512871620,2017-12-10T02:07:09,1.991,420.31,13.37,11.63,15.06,855.17,859.31,127.133331,12.64,1.0439,310,0,13.904,2.07894,3.85,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:33,1512871650,2017-12-10T02:07:39,1.991,421.31,13.36,11.61,15.04,855.23,859.41,127.250000,12.58,1.0441,310,0,13.905,2.07925,3.85,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:03,1512871680,2017-12-10T02:08:09,1.990,422.30,13.33,11.59,15.01,855.23,859.32,128.083328,12.81,1.0441,310,0,13.904,2.07739,3.85,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:33,1512871710,2017-12-10T02:08:39,1.989,423.30,13.32,11.55,14.98,855.16,859.42,127.233330,12.92,1.0442,310,0,13.901,2.07708,3.85,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:03,1512871740,2017-12-10T02:09:09,1.993,424.29,13.28,11.51,14.93,855.19,859.36,126.183334,12.77,1.0443,310,0,13.903,2.08111,3.85,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:33,1512871770,2017-12-10T02:09:39,1.989,425.29,13.26,11.50,14.93,855.22,859.31,127.966667,12.72,1.0443,310,0,13.904,2.07677,3.85,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:03,1512871800,2017-12-10T02:10:09,1.989,426.28,13.23,11.46,14.93,855.20,859.34,127.316666,13.13,1.0444,310,0,13.904,2.07770,3.85,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:33,1512871830,2017-12-10T02:10:39,1.988,427.28,13.20,11.43,14.86,855.15,859.35,127.433334,13.03,1.0446,309,0,13.903,2.07614,3.85,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:03,1512871860,2017-12-10T02:11:09,1.993,428.27,13.18,11.40,14.90,855.21,859.30,127.550003,12.97,1.0446,309,0,13.920,2.08142,3.85,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:33,1512871890,2017-12-10T02:11:39,1.990,429.27,13.15,11.39,14.88,855.16,859.42,127.650002,12.85,1.0448,309,0,13.919,2.07925,3.85,40352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:03,1512871920,2017-12-10T02:12:09,1.992,430.26,13.13,11.36,14.83,855.24,859.32,127.616669,12.79,1.0448,309,0,13.919,2.08174,3.85,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:33,1512871950,2017-12-10T02:12:39,1.991,431.26,13.11,11.34,14.80,855.24,859.43,127.133331,13.65,1.0449,309,0,13.919,2.08049,3.85,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:03,1512871980,2017-12-10T02:13:09,1.989,432.25,13.08,11.32,14.78,855.20,859.31,127.099998,13.63,1.0449,309,0,13.919,2.07832,3.85,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:33,1512872010,2017-12-10T02:13:39,1.989,433.25,13.06,11.30,14.75,855.25,859.39,126.849998,12.99,1.0451,309,0,13.917,2.07894,3.85,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:03,1512872040,2017-12-10T02:14:09,1.987,434.24,13.03,11.27,14.72,855.31,859.45,127.133331,13.07,1.0453,308,0,13.917,2.07677,3.85,40326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:33,1512872070,2017-12-10T02:14:39,1.991,435.24,13.01,11.27,14.72,855.34,859.41,126.650002,12.81,1.0454,308,0,13.935,2.08111,3.85,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:03,1512872100,2017-12-10T02:15:09,1.991,436.23,12.99,11.23,14.69,855.34,859.44,127.966667,13.11,1.0454,308,0,13.935,2.08174,3.85,40315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:33,1512872130,2017-12-10T02:15:39,1.991,437.23,12.96,11.22,14.67,855.21,859.37,128.899994,13.98,1.0454,308,0,13.934,2.08174,3.85,40310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:03,1512872160,2017-12-10T02:16:09,1.991,438.22,12.93,11.19,14.60,855.22,859.48,128.149994,13.74,1.0457,308,0,13.935,2.08205,3.85,40305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:33,1512872190,2017-12-10T02:16:39,1.989,439.22,12.91,11.17,14.60,855.20,859.46,127.300003,13.97,1.0457,308,0,13.934,2.07987,3.85,40300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:03,1512872220,2017-12-10T02:17:09,1.988,440.21,12.88,11.16,14.57,855.25,859.41,128.016663,13.83,1.0458,307,0,13.935,2.07894,3.85,40295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:33,1512872250,2017-12-10T02:17:39,1.992,441.21,12.86,11.14,14.56,855.34,859.45,128.866669,13.68,1.0459,307,0,13.952,2.08391,3.85,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:03,1512872280,2017-12-10T02:18:09,1.992,442.20,12.83,11.13,14.52,855.31,859.43,127.699997,13.44,1.0460,307,0,13.950,2.08360,3.85,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:33,1512872310,2017-12-10T02:18:39,1.993,443.20,12.82,11.12,14.52,855.37,859.49,128.633331,14.43,1.0460,307,0,13.953,2.08453,3.85,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:03,1512872340,2017-12-10T02:19:09,1.990,444.20,12.81,11.12,14.49,855.37,859.38,127.500000,14.04,1.0460,307,0,13.952,2.08174,3.85,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:33,1512872370,2017-12-10T02:19:39,1.992,445.19,12.79,11.10,14.49,855.40,859.44,127.500000,13.37,1.0462,307,0,13.952,2.08360,3.85,40269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:03,1512872400,2017-12-10T02:20:09,1.991,446.19,12.78,11.08,14.46,855.32,859.55,127.916664,13.66,1.0463,307,0,13.951,2.08360,3.85,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:33,1512872430,2017-12-10T02:20:39,1.990,447.18,12.77,11.07,14.48,855.46,859.61,127.449997,13.08,1.0465,307,0,13.951,2.08236,3.85,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:03,1512872460,2017-12-10T02:21:09,1.991,448.18,12.77,11.07,14.44,855.48,859.61,128.550003,13.56,1.0464,307,0,13.950,2.08329,3.85,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:33,1512872490,2017-12-10T02:21:39,1.991,449.17,12.76,11.05,14.48,855.38,859.58,127.733330,13.76,1.0464,307,0,13.950,2.08391,3.85,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:03,1512872520,2017-12-10T02:22:09,1.990,450.17,12.75,11.05,14.44,855.48,859.64,128.516663,13.60,1.0465,307,0,13.952,2.08298,3.85,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:33,1512872550,2017-12-10T02:22:39,1.990,451.16,12.73,11.04,14.40,855.46,859.56,128.116669,13.21,1.0465,307,0,13.949,2.08267,3.85,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:03,1512872580,2017-12-10T02:23:09,1.991,452.16,12.73,11.04,14.40,855.46,859.61,127.766670,13.38,1.0466,307,0,13.951,2.08422,3.85,40233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:33,1512872610,2017-12-10T02:23:39,1.990,453.15,12.72,11.02,14.40,855.52,859.60,127.250000,14.02,1.0466,307,0,13.951,2.08298,3.85,40227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:03,1512872640,2017-12-10T02:24:09,1.992,454.15,12.71,11.02,14.40,855.41,859.60,127.633331,13.32,1.0467,307,0,13.949,2.08453,3.85,40222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:33,1512872670,2017-12-10T02:24:39,1.989,455.14,12.71,11.01,14.36,855.39,859.62,127.166664,14.07,1.0466,307,0,13.950,2.08142,3.85,40217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:03,1512872700,2017-12-10T02:25:09,1.988,456.14,12.71,11.00,14.38,855.47,859.57,127.933334,13.89,1.0466,307,0,13.950,2.08111,3.85,40212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:33,1512872730,2017-12-10T02:25:39,1.990,457.13,12.71,11.00,14.35,855.44,859.65,127.166664,13.36,1.0467,307,0,13.947,2.08267,3.85,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:03,1512872760,2017-12-10T02:26:09,1.990,458.13,12.71,11.00,14.36,855.52,859.70,128.216660,12.95,1.0468,307,0,13.951,2.08267,3.85,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:33,1512872790,2017-12-10T02:26:39,1.988,459.12,12.69,10.99,14.38,855.50,859.68,127.683334,14.44,1.0468,306,0,13.947,2.08080,3.85,40196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:03,1512872820,2017-12-10T02:27:09,1.994,460.12,12.70,10.98,14.38,855.54,859.68,128.383331,14.40,1.0467,306,0,13.968,2.08703,3.85,40191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:33,1512872850,2017-12-10T02:27:39,1.992,461.12,12.69,10.97,14.36,855.57,859.63,128.033340,13.69,1.0467,306,0,13.967,2.08547,3.85,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:03,1512872880,2017-12-10T02:28:09,1.993,462.11,12.68,10.96,14.35,855.52,859.66,127.666664,13.28,1.0469,306,0,13.968,2.08640,3.85,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:33,1512872910,2017-12-10T02:28:39,1.993,463.11,12.68,10.97,14.35,855.52,859.63,128.066666,13.20,1.0468,306,0,13.967,2.08671,3.85,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:03,1512872940,2017-12-10T02:29:09,1.993,464.10,12.67,10.95,14.36,855.55,859.71,127.583336,14.22,1.0469,306,0,13.967,2.08640,3.84,40171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:33,1512872970,2017-12-10T02:29:39,1.994,465.10,12.68,10.95,14.33,855.55,859.61,128.083328,13.97,1.0467,306,0,13.966,2.08671,3.85,40165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:03,1512873000,2017-12-10T02:30:09,1.995,466.10,12.67,10.95,14.33,855.55,859.71,127.566666,13.27,1.0469,306,0,13.966,2.08858,3.84,40160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:33,1512873030,2017-12-10T02:30:39,1.991,467.09,12.67,10.95,14.35,855.50,859.71,128.633331,13.68,1.0469,306,0,13.967,2.08453,3.84,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:03,1512873060,2017-12-10T02:31:09,1.991,468.09,12.67,10.94,14.31,855.55,859.69,128.033340,13.86,1.0469,306,0,13.967,2.08391,3.84,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:33,1512873090,2017-12-10T02:31:39,1.990,469.09,12.66,10.92,14.31,855.47,859.69,128.166672,13.57,1.0469,306,0,13.964,2.08360,3.84,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:03,1512873120,2017-12-10T02:32:09,1.991,470.08,12.66,10.92,14.31,855.50,859.74,128.583328,13.27,1.0470,306,0,13.966,2.08422,3.84,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:33,1512873150,2017-12-10T02:32:39,1.991,471.08,12.66,10.92,14.31,855.50,859.72,128.149994,13.30,1.0470,306,0,13.966,2.08453,3.84,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:03,1512873180,2017-12-10T02:33:09,1.992,472.07,12.65,10.91,14.30,855.50,859.64,128.016663,13.05,1.0470,306,0,13.967,2.08547,3.84,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:33,1512873210,2017-12-10T02:33:39,1.991,473.07,12.65,10.92,14.28,855.53,859.69,128.466660,12.81,1.0470,306,0,13.968,2.08453,3.84,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:03,1512873240,2017-12-10T02:34:09,1.990,474.07,12.65,10.91,14.30,855.43,859.74,128.866669,13.71,1.0470,306,0,13.965,2.08329,3.84,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:33,1512873270,2017-12-10T02:34:39,1.991,475.06,12.64,10.90,14.31,855.61,859.77,128.283340,13.30,1.0471,306,0,13.967,2.08516,3.84,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:03,1512873300,2017-12-10T02:35:09,1.989,476.06,12.64,10.89,14.30,855.50,859.77,129.116669,13.12,1.0471,306,0,13.968,2.08298,3.84,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:33,1512873330,2017-12-10T02:35:39,1.992,477.05,12.64,10.88,14.28,855.61,859.77,128.850006,13.58,1.0471,306,0,13.967,2.08547,3.84,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:03,1512873360,2017-12-10T02:36:09,1.989,478.05,12.63,10.87,14.28,855.53,859.78,127.000000,13.43,1.0472,306,0,13.966,2.08329,3.84,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:33,1512873390,2017-12-10T02:36:39,1.990,479.04,12.62,10.84,14.27,855.56,859.75,128.300003,13.11,1.0472,306,0,13.965,2.08360,3.84,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:03,1512873420,2017-12-10T02:37:09,1.991,480.04,12.62,10.85,14.25,855.66,859.75,128.199997,12.98,1.0472,306,0,13.965,2.08485,3.84,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:33,1512873450,2017-12-10T02:37:39,1.992,481.04,12.61,10.84,14.25,855.56,859.81,127.916664,13.62,1.0473,306,0,13.965,2.08578,3.84,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:03,1512873480,2017-12-10T02:38:09,1.990,482.03,12.61,10.82,14.25,855.53,859.78,128.383331,13.24,1.0473,306,0,13.963,2.08453,3.84,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:33,1512873510,2017-12-10T02:38:39,1.993,483.03,12.60,10.82,14.27,855.43,859.78,127.800003,13.33,1.0473,306,0,13.964,2.08734,3.84,40072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:03,1512873540,2017-12-10T02:39:09,1.991,484.02,12.60,10.81,14.25,855.62,859.81,128.500000,13.03,1.0473,306,0,13.966,2.08547,3.84,40067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:33,1512873570,2017-12-10T02:39:39,1.993,485.02,12.60,10.80,14.27,855.59,859.84,127.633331,13.08,1.0474,306,0,13.965,2.08703,3.84,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:03,1512873600,2017-12-10T02:40:09,1.991,486.01,12.60,10.81,14.22,855.62,859.86,127.766670,12.92,1.0474,306,0,13.965,2.08516,3.84,40057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:33,1512873630,2017-12-10T02:40:39,1.990,487.01,12.59,10.77,14.23,855.64,859.79,126.933334,13.14,1.0474,306,0,13.964,2.08453,3.84,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:03,1512873660,2017-12-10T02:41:09,1.992,488.00,12.59,10.76,14.22,855.59,859.79,127.916664,13.03,1.0474,306,0,13.965,2.08609,3.84,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:33,1512873690,2017-12-10T02:41:39,1.990,489.00,12.59,10.76,14.22,855.59,859.87,128.683334,13.42,1.0474,306,0,13.963,2.08422,3.84,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:03,1512873720,2017-12-10T02:42:09,1.990,489.99,12.57,10.73,14.20,855.62,859.88,127.983330,12.90,1.0476,306,0,13.965,2.08422,3.84,40036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:33,1512873750,2017-12-10T02:42:39,1.990,490.99,12.57,10.74,14.19,855.62,859.85,128.016663,13.21,1.0475,306,0,13.964,2.08422,3.84,40031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:03,1512873780,2017-12-10T02:43:09,1.993,491.98,12.57,10.74,14.19,855.62,859.88,128.283340,14.11,1.0475,306,0,13.966,2.08765,3.84,40025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:33,1512873810,2017-12-10T02:43:39,1.988,492.98,12.54,10.73,14.16,855.57,859.86,128.466660,13.68,1.0476,306,0,13.963,2.08298,3.84,40020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:03,1512873840,2017-12-10T02:44:09,1.990,493.97,12.55,10.71,14.19,855.62,859.91,127.183334,13.81,1.0476,306,0,13.964,2.08453,3.84,40015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:33,1512873870,2017-12-10T02:44:39,1.989,494.97,12.53,10.71,14.15,855.68,859.91,128.066666,13.24,1.0477,306,0,13.965,2.08391,3.84,40010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:03,1512873900,2017-12-10T02:45:09,1.990,495.96,12.52,10.69,14.19,855.71,859.94,127.566666,13.03,1.0478,306,0,13.964,2.08547,3.84,40005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:33,1512873930,2017-12-10T02:45:39,1.988,496.95,12.51,10.68,14.16,855.60,859.92,127.900002,13.08,1.0478,305,0,13.965,2.08267,3.84,40000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:03,1512873960,2017-12-10T02:46:09,1.993,497.95,12.51,10.67,14.14,855.68,859.92,128.333328,13.39,1.0478,305,0,13.983,2.08796,3.84,39994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:33,1512873990,2017-12-10T02:46:39,1.992,498.95,12.50,10.67,14.16,855.69,859.97,127.449997,13.27,1.0479,305,0,13.979,2.08765,3.84,39989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:03,1512874020,2017-12-10T02:47:09,1.993,499.94,12.49,10.65,14.15,855.66,859.95,127.533333,13.11,1.0479,305,0,13.980,2.08827,3.84,39984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:33,1512874050,2017-12-10T02:47:39,1.993,500.94,12.49,10.65,14.10,855.58,859.98,128.183334,13.10,1.0480,305,0,13.983,2.08858,3.84,39979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:03,1512874080,2017-12-10T02:48:09,1.993,501.93,12.48,10.63,14.12,855.71,859.90,127.966667,13.28,1.0479,305,0,13.980,2.08796,3.84,39974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:33,1512874110,2017-12-10T02:48:39,1.993,502.93,12.47,10.63,14.10,855.66,859.98,128.266663,13.68,1.0480,305,0,13.981,2.08858,3.84,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:03,1512874140,2017-12-10T02:49:09,1.992,503.92,12.45,10.61,14.10,855.64,859.90,127.933334,13.49,1.0480,305,0,13.981,2.08765,3.84,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:33,1512874170,2017-12-10T02:49:39,1.991,504.92,12.43,10.61,14.09,855.62,859.94,128.000000,13.24,1.0481,305,0,13.980,2.08703,3.84,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:03,1512874200,2017-12-10T02:50:09,1.992,505.92,12.42,10.58,14.09,855.61,860.00,128.033340,13.28,1.0482,305,0,13.980,2.08765,3.84,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:33,1512874230,2017-12-10T02:50:39,1.990,506.91,12.42,10.56,14.06,855.77,860.05,128.866669,13.37,1.0483,305,0,13.981,2.08578,3.84,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:03,1512874260,2017-12-10T02:51:09,1.990,507.91,12.40,10.55,14.06,855.70,859.95,127.383331,13.39,1.0482,305,0,13.980,2.08578,3.84,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:33,1512874290,2017-12-10T02:51:39,1.993,508.90,12.39,10.53,14.02,855.57,859.98,127.800003,13.42,1.0483,305,0,13.980,2.08952,3.84,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:03,1512874320,2017-12-10T02:52:09,1.989,509.89,12.37,10.51,14.01,855.65,860.01,128.266663,13.53,1.0484,305,0,13.980,2.08516,3.84,39932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:33,1512874350,2017-12-10T02:52:39,1.991,510.89,12.34,10.49,13.99,855.66,859.96,127.750000,13.66,1.0485,305,0,13.976,2.08734,3.84,39927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:03,1512874380,2017-12-10T02:53:09,1.989,511.88,12.34,10.49,13.95,855.63,860.02,127.849998,13.66,1.0485,305,0,13.979,2.08578,3.84,39922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:33,1512874410,2017-12-10T02:53:39,1.989,512.88,12.32,10.46,13.95,855.63,860.00,127.466667,13.92,1.0486,305,0,13.978,2.08516,3.84,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:03,1512874440,2017-12-10T02:54:09,1.989,513.87,12.30,10.44,13.94,855.69,859.95,127.966667,13.79,1.0486,305,0,13.980,2.08547,3.84,39911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:33,1512874470,2017-12-10T02:54:39,1.985,514.87,12.28,10.42,13.94,855.62,859.98,128.916672,13.72,1.0487,304,0,13.980,2.08174,3.84,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:03,1512874500,2017-12-10T02:55:09,1.990,515.86,12.26,10.41,13.91,855.54,859.96,128.416672,13.58,1.0488,304,0,13.997,2.08703,3.84,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:33,1512874530,2017-12-10T02:55:39,1.989,516.86,12.25,10.39,13.93,855.64,859.88,128.466660,13.88,1.0487,304,0,13.995,2.08578,3.84,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:03,1512874560,2017-12-10T02:56:09,1.991,517.85,12.23,10.38,13.88,855.60,859.86,127.699997,13.81,1.0487,304,0,13.995,2.08796,3.84,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:33,1512874590,2017-12-10T02:56:39,1.988,518.85,12.22,10.36,13.86,855.60,859.87,129.133331,13.71,1.0488,303,0,13.995,2.08485,3.84,39885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:03,1512874620,2017-12-10T02:57:09,1.994,519.84,12.20,10.34,13.86,855.65,859.85,128.483337,13.70,1.0488,303,0,14.013,2.09108,3.84,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:33,1512874650,2017-12-10T02:57:39,1.992,520.84,12.18,10.33,13.83,855.55,859.88,128.916672,13.71,1.0490,303,0,14.014,2.08952,3.84,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:03,1512874680,2017-12-10T02:58:09,1.993,521.84,12.16,10.32,13.78,855.63,859.83,128.566666,13.89,1.0490,303,0,14.014,2.09045,3.84,39870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:33,1512874710,2017-12-10T02:58:39,1.991,522.83,12.15,10.29,13.78,855.53,859.89,128.783340,13.84,1.0491,303,0,14.013,2.08827,3.84,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:03,1512874740,2017-12-10T02:59:09,1.996,523.83,12.13,10.28,13.80,855.56,859.84,128.366669,13.67,1.0491,303,0,14.014,2.09388,3.84,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:33,1512874770,2017-12-10T02:59:39,1.994,524.83,12.12,10.27,13.77,855.56,859.87,127.933334,14.13,1.0491,303,0,14.010,2.09201,3.84,39854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:03,1512874800,2017-12-10T03:00:09,1.990,525.82,12.10,10.24,13.73,855.57,859.90,128.033340,14.02,1.0493,303,0,14.012,2.08827,3.84,39849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:33,1512874830,2017-12-10T03:00:39,1.989,526.82,12.08,10.21,13.72,855.62,859.88,127.733330,14.04,1.0493,303,0,14.013,2.08734,3.84,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:03,1512874860,2017-12-10T03:01:09,1.992,527.81,12.04,10.20,13.69,855.58,859.94,129.083328,14.04,1.0495,303,0,14.011,2.09014,3.84,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:33,1512874890,2017-12-10T03:01:39,1.990,528.81,12.04,10.17,13.72,855.63,859.94,128.016663,14.09,1.0495,303,0,14.010,2.08858,3.84,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:03,1512874920,2017-12-10T03:02:09,1.992,529.80,12.02,10.14,13.65,855.58,859.87,128.566666,14.02,1.0495,303,0,14.011,2.09045,3.84,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:33,1512874950,2017-12-10T03:02:39,1.989,530.80,11.99,10.14,13.64,855.61,859.83,128.800003,14.28,1.0496,303,0,14.009,2.08734,3.84,39823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:03,1512874980,2017-12-10T03:03:09,1.988,531.79,11.97,10.12,13.62,855.56,859.88,129.816666,14.78,1.0497,302,0,14.011,2.08671,3.84,39818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:33,1512875010,2017-12-10T03:03:39,1.992,532.79,11.96,10.10,13.59,855.59,859.91,128.800003,15.50,1.0497,302,0,14.030,2.09139,3.84,39813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:03,1512875040,2017-12-10T03:04:09,1.992,533.78,11.92,10.08,13.62,855.65,859.95,128.600006,14.51,1.0500,302,0,14.030,2.09139,3.84,39808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:33,1512875070,2017-12-10T03:04:39,1.989,534.78,11.90,10.06,13.57,855.60,859.96,128.983337,14.54,1.0500,302,0,14.030,2.08889,3.84,39802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:03,1512875100,2017-12-10T03:05:09,1.990,535.78,11.89,10.04,13.54,855.63,860.01,128.116669,14.28,1.0502,302,0,14.029,2.08952,3.84,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:33,1512875130,2017-12-10T03:05:39,1.990,536.77,11.87,10.03,13.54,855.66,859.96,129.366669,14.21,1.0502,302,0,14.029,2.09014,3.84,39792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:03,1512875160,2017-12-10T03:06:09,1.991,537.77,11.86,10.01,13.49,855.63,859.89,127.316666,14.13,1.0501,302,0,14.026,2.09045,3.84,39787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:33,1512875190,2017-12-10T03:06:39,1.990,538.76,11.84,10.00,13.48,855.58,859.89,129.199997,14.12,1.0502,302,0,14.028,2.08952,3.84,39782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:03,1512875220,2017-12-10T03:07:09,1.990,539.76,11.83,9.99,13.48,855.69,859.93,129.066666,14.17,1.0503,302,0,14.026,2.09014,3.84,39777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:33,1512875250,2017-12-10T03:07:39,1.993,540.75,11.82,9.97,13.49,855.72,859.90,128.333328,14.94,1.0502,302,0,14.030,2.09357,3.84,39771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:03,1512875280,2017-12-10T03:08:09,1.990,541.75,11.80,9.97,13.45,855.67,859.93,128.600006,16.07,1.0503,302,0,14.028,2.08983,3.84,39766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:33,1512875310,2017-12-10T03:08:39,1.988,542.74,11.79,9.97,13.43,855.59,859.93,128.149994,15.11,1.0504,302,0,14.026,2.08858,3.84,39761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:03,1512875340,2017-12-10T03:09:09,1.987,543.74,11.78,9.96,13.45,855.67,859.99,128.649994,14.71,1.0505,301,0,14.026,2.08765,3.84,39756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:33,1512875370,2017-12-10T03:09:39,1.994,544.73,11.76,9.95,13.41,855.75,859.99,128.333328,14.88,1.0506,301,0,14.047,2.09451,3.84,39751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:03,1512875400,2017-12-10T03:10:09,1.992,545.73,11.73,9.91,13.41,855.68,859.93,128.383331,14.63,1.0506,301,0,14.047,2.09264,3.84,39745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:33,1512875430,2017-12-10T03:10:39,1.991,546.72,11.73,9.91,13.41,855.76,859.93,128.449997,14.83,1.0506,301,0,14.045,2.09170,3.84,39740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:03,1512875460,2017-12-10T03:11:09,1.990,547.72,11.70,9.88,13.41,855.66,859.86,129.166672,15.61,1.0506,301,0,14.044,2.09045,3.84,39735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:33,1512875490,2017-12-10T03:11:39,1.992,548.71,11.68,9.84,13.36,855.63,859.97,128.616669,15.53,1.0508,301,0,14.044,2.09295,3.84,39730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:03,1512875520,2017-12-10T03:12:09,1.990,549.71,11.66,9.85,13.38,855.74,859.97,128.133331,15.86,1.0509,301,0,14.046,2.09076,3.84,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:33,1512875550,2017-12-10T03:12:39,1.988,550.70,11.65,9.84,13.33,855.74,860.00,128.350006,15.80,1.0510,301,0,14.044,2.08952,3.84,39719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:03,1512875580,2017-12-10T03:13:09,1.991,551.70,11.63,9.82,13.31,855.80,859.98,128.333328,15.23,1.0510,301,0,14.045,2.09232,3.84,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:33,1512875610,2017-12-10T03:13:39,1.989,552.70,11.61,9.81,13.31,855.78,860.01,128.166672,15.23,1.0512,301,0,14.045,2.09108,3.84,39709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:03,1512875640,2017-12-10T03:14:09,1.992,553.69,11.58,9.79,13.28,855.81,859.99,128.266663,15.24,1.0512,301,0,14.044,2.09357,3.84,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:33,1512875670,2017-12-10T03:14:39,1.988,554.68,11.57,9.78,13.27,855.70,860.03,128.866669,14.89,1.0513,301,0,14.044,2.09045,3.84,39699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:03,1512875700,2017-12-10T03:15:09,1.988,555.68,11.54,9.76,13.22,855.74,859.95,127.266670,14.75,1.0514,300,0,14.043,2.08983,3.84,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:33,1512875730,2017-12-10T03:15:39,1.991,556.67,11.52,9.74,13.22,855.76,859.96,128.933334,14.69,1.0515,300,0,14.062,2.09388,3.84,39688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:03,1512875760,2017-12-10T03:16:09,1.992,557.67,11.50,9.72,13.16,855.84,859.96,128.666672,14.66,1.0515,300,0,14.060,2.09451,3.84,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:33,1512875790,2017-12-10T03:16:39,1.990,558.67,11.48,9.69,13.14,855.83,860.10,129.449997,16.01,1.0517,300,0,14.062,2.09326,3.84,39678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:03,1512875820,2017-12-10T03:17:09,1.992,559.66,11.45,9.66,13.15,855.78,859.98,129.000000,15.14,1.0517,300,0,14.059,2.09482,3.84,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:33,1512875850,2017-12-10T03:17:39,1.988,560.66,11.42,9.64,13.12,855.78,859.99,128.899994,15.04,1.0519,299,0,14.059,2.09076,3.84,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:03,1512875880,2017-12-10T03:18:09,1.994,561.65,11.40,9.63,13.09,855.78,859.86,129.050003,15.21,1.0518,299,0,14.078,2.09732,3.84,39662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:33,1512875910,2017-12-10T03:18:39,1.993,562.65,11.37,9.60,13.06,855.76,859.84,128.050003,15.60,1.0518,299,0,14.078,2.09638,3.84,39657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:03,1512875940,2017-12-10T03:19:09,1.993,563.65,11.34,9.58,13.03,855.67,859.95,129.050003,15.20,1.0521,299,0,14.080,2.09669,3.84,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:33,1512875970,2017-12-10T03:19:39,1.993,564.64,11.33,9.56,13.03,855.80,859.96,127.933334,15.41,1.0521,299,0,14.077,2.09732,3.84,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:03,1512876000,2017-12-10T03:20:09,1.990,565.64,11.30,9.53,13.01,855.78,859.97,127.866669,15.37,1.0523,299,0,14.077,2.09451,3.84,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:33,1512876030,2017-12-10T03:20:39,1.990,566.63,11.28,9.51,12.98,855.78,859.97,128.116669,15.35,1.0523,299,0,14.077,2.09388,3.84,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:03,1512876060,2017-12-10T03:21:09,1.990,567.63,11.26,9.49,12.95,855.78,859.98,128.699997,15.45,1.0524,299,0,14.077,2.09388,3.83,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:33,1512876090,2017-12-10T03:21:39,1.989,568.62,11.24,9.45,12.94,855.78,859.93,128.316666,15.25,1.0524,299,0,14.076,2.09326,3.83,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:03,1512876120,2017-12-10T03:22:09,1.990,569.62,11.21,9.43,12.91,855.74,859.91,128.483337,15.38,1.0525,299,0,14.076,2.09451,3.83,39621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:33,1512876150,2017-12-10T03:22:39,1.988,570.61,11.19,9.41,12.85,855.80,859.97,129.166672,15.40,1.0527,298,0,14.077,2.09264,3.83,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:03,1512876180,2017-12-10T03:23:09,1.994,571.61,11.16,9.38,12.88,855.77,859.90,129.066666,15.25,1.0527,298,0,14.094,2.09888,3.83,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:33,1512876210,2017-12-10T03:23:39,1.992,572.60,11.16,9.37,12.80,855.82,859.90,128.583328,15.52,1.0527,298,0,14.096,2.09732,3.83,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:03,1512876240,2017-12-10T03:24:09,1.992,573.60,11.14,9.35,12.80,855.78,859.93,127.900002,15.52,1.0528,298,0,14.092,2.09732,3.83,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:33,1512876270,2017-12-10T03:24:39,1.992,574.59,11.12,9.32,12.80,855.75,860.02,128.583328,15.62,1.0530,298,0,14.092,2.09763,3.83,39595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:03,1512876300,2017-12-10T03:25:09,1.990,575.59,11.11,9.30,12.78,855.78,859.91,128.233337,15.61,1.0529,298,0,14.093,2.09513,3.83,39590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:33,1512876330,2017-12-10T03:25:39,1.990,576.58,11.08,9.27,12.77,855.66,859.92,128.916672,16.45,1.0530,298,0,14.093,2.09576,3.83,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:03,1512876360,2017-12-10T03:26:09,1.992,577.58,11.06,9.26,12.73,855.79,859.95,127.900002,16.75,1.0531,298,0,14.091,2.09732,3.83,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:33,1512876390,2017-12-10T03:26:39,1.992,578.57,11.05,9.24,12.72,855.79,860.01,128.966660,16.36,1.0532,298,0,14.093,2.09763,3.83,39574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:03,1512876420,2017-12-10T03:27:09,1.987,579.57,11.02,9.22,12.70,855.74,859.94,129.500000,15.64,1.0533,297,0,14.090,2.09264,3.83,39569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:33,1512876450,2017-12-10T03:27:39,1.993,580.56,11.00,9.19,12.66,855.74,859.97,129.383331,15.33,1.0534,297,0,14.110,2.09919,3.83,39564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:03,1512876480,2017-12-10T03:28:09,1.989,581.56,10.98,9.19,12.68,855.72,860.00,129.399994,15.44,1.0535,297,0,14.109,2.09576,3.83,39559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:33,1512876510,2017-12-10T03:28:39,1.990,582.56,10.98,9.16,12.65,855.83,860.00,129.516663,15.46,1.0535,297,0,14.110,2.09638,3.83,39553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:03,1512876540,2017-12-10T03:29:09,1.991,583.55,10.95,9.14,12.64,855.73,860.01,128.399994,15.52,1.0536,297,0,14.109,2.09826,3.83,39548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:33,1512876570,2017-12-10T03:29:39,1.991,584.55,10.93,9.13,12.61,855.81,859.96,127.849998,15.89,1.0536,297,0,14.111,2.09826,3.83,39543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:03,1512876600,2017-12-10T03:30:09,1.991,585.54,10.92,9.11,12.61,855.84,859.97,128.583328,15.82,1.0537,297,0,14.110,2.09763,3.83,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:33,1512876630,2017-12-10T03:30:39,1.990,586.54,10.89,9.08,12.57,855.84,860.05,129.316666,15.78,1.0539,297,0,14.109,2.09700,3.83,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:03,1512876660,2017-12-10T03:31:09,1.990,587.53,10.88,9.07,12.59,855.77,860.06,129.033340,15.71,1.0539,297,0,14.110,2.09700,3.83,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:33,1512876690,2017-12-10T03:31:39,1.991,588.53,10.85,9.05,12.59,855.85,860.14,128.783340,15.93,1.0541,297,0,14.110,2.09826,3.83,39522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:03,1512876720,2017-12-10T03:32:09,1.991,589.52,10.84,9.02,12.52,855.88,860.12,128.449997,15.83,1.0541,297,0,14.109,2.09857,3.83,39517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:33,1512876750,2017-12-10T03:32:39,1.986,590.51,10.81,9.00,12.52,855.78,860.05,128.983337,15.61,1.0542,296,0,14.108,2.09326,3.83,39512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:03,1512876780,2017-12-10T03:33:09,1.990,591.51,10.81,9.00,12.49,855.85,859.97,128.866669,16.38,1.0540,296,0,14.126,2.09794,3.83,39507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:33,1512876810,2017-12-10T03:33:39,1.988,592.51,10.78,8.99,12.45,855.78,860.00,129.733337,15.47,1.0542,296,0,14.126,2.09607,3.83,39501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:03,1512876840,2017-12-10T03:34:09,1.991,593.50,10.77,8.95,12.45,855.78,860.03,128.399994,15.32,1.0543,296,0,14.126,2.09951,3.83,39496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:33,1512876870,2017-12-10T03:34:39,1.994,594.50,10.75,8.96,12.45,855.79,860.01,127.816666,15.67,1.0544,296,0,14.125,2.10232,3.83,39491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:03,1512876900,2017-12-10T03:35:09,1.988,595.49,10.74,8.94,12.44,855.86,860.02,129.833328,15.38,1.0544,295,0,14.124,2.09607,3.83,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:33,1512876930,2017-12-10T03:35:39,1.993,596.49,10.73,8.93,12.39,855.84,859.92,128.583328,15.32,1.0543,295,0,14.143,2.10107,3.83,39481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:03,1512876960,2017-12-10T03:36:09,1.994,597.49,10.72,8.92,12.41,855.87,860.02,128.566666,16.09,1.0545,295,0,14.144,2.10264,3.83,39475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:33,1512876990,2017-12-10T03:36:39,1.993,598.48,10.71,8.92,12.41,855.84,859.95,129.266663,15.63,1.0544,295,0,14.143,2.10169,3.83,39470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:03,1512877020,2017-12-10T03:37:09,1.992,599.48,10.70,8.88,12.39,855.84,859.98,129.199997,15.73,1.0545,295,0,14.144,2.10107,3.83,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:33,1512877050,2017-12-10T03:37:39,1.996,600.48,10.69,8.88,12.38,855.77,859.98,128.783340,15.80,1.0545,295,0,14.143,2.10482,3.83,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:03,1512877080,2017-12-10T03:38:09,1.993,601.47,10.70,8.86,12.39,855.84,859.95,128.633331,15.52,1.0545,295,0,14.143,2.10107,3.83,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:33,1512877110,2017-12-10T03:38:39,1.994,602.47,10.68,8.84,12.32,855.80,860.01,128.366669,15.51,1.0546,295,0,14.144,2.10264,3.83,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:03,1512877140,2017-12-10T03:39:09,1.995,603.47,10.67,8.85,12.32,855.75,860.01,128.850006,16.59,1.0546,295,0,14.144,2.10357,3.83,39444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:33,1512877170,2017-12-10T03:39:39,1.991,604.46,10.67,8.83,12.36,855.83,860.06,128.766663,16.38,1.0547,295,0,14.143,2.09951,3.83,39439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:03,1512877200,2017-12-10T03:40:09,1.994,605.46,10.66,8.83,12.31,855.80,860.09,127.900002,16.42,1.0548,295,0,14.144,2.10357,3.83,39434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:33,1512877230,2017-12-10T03:40:39,1.994,606.46,10.64,8.82,12.36,855.73,859.94,128.500000,16.14,1.0547,295,0,14.140,2.10264,3.83,39429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:03,1512877260,2017-12-10T03:41:09,1.992,607.45,10.64,8.81,12.32,855.81,860.07,128.266663,15.53,1.0549,295,0,14.143,2.10169,3.83,39423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:33,1512877290,2017-12-10T03:41:39,1.993,608.45,10.63,8.81,12.32,855.78,860.07,129.266663,15.33,1.0549,295,0,14.144,2.10264,3.83,39418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:03,1512877320,2017-12-10T03:42:09,1.994,609.45,10.63,8.80,12.31,855.75,860.02,128.683334,15.65,1.0548,295,0,14.139,2.10357,3.83,39413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:33,1512877350,2017-12-10T03:42:39,1.990,610.44,10.65,8.78,12.31,855.73,860.09,128.183334,15.56,1.0548,295,0,14.142,2.09951,3.83,39408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:03,1512877380,2017-12-10T03:43:09,1.993,611.44,10.62,8.78,12.31,855.81,860.13,128.716660,15.75,1.0550,295,0,14.143,2.10264,3.83,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:33,1512877410,2017-12-10T03:43:39,1.990,612.43,10.62,8.77,12.30,855.81,860.10,128.800003,15.78,1.0550,295,0,14.144,2.09982,3.83,39397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:03,1512877440,2017-12-10T03:44:09,1.989,613.43,10.60,8.76,12.28,855.79,860.06,128.283340,15.72,1.0550,295,0,14.140,2.09857,3.83,39392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:33,1512877470,2017-12-10T03:44:39,1.991,614.42,10.59,8.73,12.26,855.73,860.09,129.316666,15.64,1.0551,295,0,14.142,2.10076,3.83,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:03,1512877500,2017-12-10T03:45:09,1.991,615.42,10.58,8.72,12.28,855.71,860.04,129.116669,15.58,1.0550,295,0,14.143,2.10044,3.83,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:33,1512877530,2017-12-10T03:45:39,1.989,616.41,10.59,8.72,12.26,855.76,860.01,129.500000,16.15,1.0549,295,0,14.139,2.09794,3.83,39377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:03,1512877560,2017-12-10T03:46:09,1.991,617.41,10.58,8.71,12.23,855.76,860.04,128.316666,15.84,1.0550,295,0,14.140,2.10076,3.83,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:33,1512877590,2017-12-10T03:46:39,1.987,618.41,10.57,8.70,12.23,855.79,860.09,128.449997,15.86,1.0551,294,0,14.142,2.09700,3.83,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:03,1512877620,2017-12-10T03:47:09,1.995,619.40,10.58,8.69,12.24,855.79,860.14,129.916672,16.32,1.0551,294,0,14.161,2.10545,3.83,39361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:33,1512877650,2017-12-10T03:47:39,1.995,620.40,10.57,8.70,12.22,855.76,860.09,129.716660,16.33,1.0551,294,0,14.159,2.10514,3.83,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:03,1512877680,2017-12-10T03:48:09,1.996,621.40,10.57,8.70,12.23,855.89,860.15,128.083328,16.60,1.0552,294,0,14.158,2.10608,3.83,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:33,1512877710,2017-12-10T03:48:39,1.994,622.39,10.56,8.69,12.26,855.79,860.12,129.433334,16.72,1.0552,294,0,14.159,2.10420,3.83,39345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:03,1512877740,2017-12-10T03:49:09,1.995,623.39,10.56,8.68,12.24,855.90,860.15,128.850006,16.02,1.0552,294,0,14.160,2.10482,3.83,39340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:33,1512877770,2017-12-10T03:49:39,1.994,624.39,10.56,8.68,12.24,855.77,860.12,128.266663,15.92,1.0552,294,0,14.161,2.10357,3.83,39335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:03,1512877800,2017-12-10T03:50:09,1.994,625.39,10.55,8.68,12.20,855.77,860.10,129.699997,16.07,1.0552,294,0,14.160,2.10389,3.83,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:33,1512877830,2017-12-10T03:50:39,1.993,626.38,10.54,8.67,12.22,855.74,860.15,129.149994,15.77,1.0553,294,0,14.160,2.10326,3.83,39325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:03,1512877860,2017-12-10T03:51:09,1.994,627.38,10.55,8.67,12.23,855.74,860.15,128.133331,15.98,1.0553,294,0,14.158,2.10389,3.83,39319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:33,1512877890,2017-12-10T03:51:39,1.991,628.38,10.53,8.66,12.20,855.83,860.13,128.833328,15.60,1.0553,294,0,14.159,2.10107,3.83,39314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:03,1512877920,2017-12-10T03:52:09,1.990,629.37,10.54,8.65,12.16,855.80,860.18,129.633331,16.28,1.0553,294,0,14.159,2.10044,3.83,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:33,1512877950,2017-12-10T03:52:39,1.993,630.37,10.54,8.65,12.20,855.87,860.18,129.699997,16.19,1.0553,294,0,14.160,2.10295,3.83,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:03,1512877980,2017-12-10T03:53:09,1.993,631.37,10.52,8.65,12.16,855.77,860.16,128.866669,17.36,1.0553,294,0,14.159,2.10357,3.83,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:33,1512878010,2017-12-10T03:53:39,1.992,632.36,10.52,8.64,12.20,855.80,860.18,130.166672,17.02,1.0554,294,0,14.159,2.10201,3.83,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:03,1512878040,2017-12-10T03:54:09,1.992,633.36,10.51,8.64,12.16,855.83,860.16,128.649994,16.32,1.0554,294,0,14.158,2.10264,3.83,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:33,1512878070,2017-12-10T03:54:39,1.992,634.36,10.50,8.62,12.16,855.80,860.16,128.833328,16.67,1.0554,294,0,14.158,2.10201,3.83,39283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:03,1512878100,2017-12-10T03:55:09,1.993,635.35,10.50,8.63,12.18,855.83,860.21,128.133331,16.98,1.0555,294,0,14.158,2.10326,3.83,39278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:33,1512878130,2017-12-10T03:55:39,1.992,636.35,10.49,8.62,12.15,855.83,860.14,129.083328,16.33,1.0555,294,0,14.158,2.10264,3.83,39272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:03,1512878160,2017-12-10T03:56:09,1.992,637.34,10.47,8.63,12.11,855.65,860.01,129.833328,15.75,1.0554,294,0,14.160,2.10264,3.83,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:33,1512878190,2017-12-10T03:56:39,1.993,638.34,10.47,8.62,12.14,855.83,860.07,129.166672,16.02,1.0555,294,0,14.159,2.10389,3.83,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:03,1512878220,2017-12-10T03:57:09,1.992,639.34,10.46,8.61,12.11,855.81,860.05,128.416672,16.30,1.0555,294,0,14.158,2.10295,3.83,39257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:33,1512878250,2017-12-10T03:57:39,1.992,640.33,10.47,8.61,12.14,855.78,860.09,128.600006,16.20,1.0555,294,0,14.158,2.10295,3.83,39252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:03,1512878280,2017-12-10T03:58:09,1.992,641.33,10.46,8.61,12.11,855.86,860.07,129.149994,16.30,1.0555,294,0,14.160,2.10295,3.83,39246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:33,1512878310,2017-12-10T03:58:39,1.993,642.32,10.45,8.59,12.14,855.86,860.07,129.416672,16.19,1.0555,294,0,14.160,2.10357,3.83,39241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:03,1512878340,2017-12-10T03:59:09,1.991,643.32,10.44,8.60,12.09,855.84,860.00,128.050003,16.02,1.0555,294,0,14.159,2.10107,3.83,39236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:33,1512878370,2017-12-10T03:59:39,1.992,644.32,10.44,8.59,12.11,855.76,860.00,128.733337,15.88,1.0555,294,0,14.159,2.10295,3.83,39231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:03,1512878400,2017-12-10T04:00:09,1.993,645.31,10.43,8.59,12.09,855.84,860.10,128.516663,16.00,1.0557,294,0,14.158,2.10420,3.83,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:33,1512878430,2017-12-10T04:00:39,1.992,646.31,10.44,8.58,12.14,855.79,860.00,129.716660,16.32,1.0555,294,0,14.160,2.10232,3.83,39220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:03,1512878460,2017-12-10T04:01:09,1.992,647.30,10.43,8.58,12.09,855.76,860.03,128.283340,16.95,1.0555,294,0,14.159,2.10295,3.83,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:33,1512878490,2017-12-10T04:01:39,1.993,648.30,10.43,8.58,12.09,855.79,860.05,128.316666,17.16,1.0555,294,0,14.158,2.10389,3.83,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:03,1512878520,2017-12-10T04:02:09,1.992,649.30,10.42,8.58,12.03,855.77,860.03,129.166672,16.43,1.0556,294,0,14.159,2.10326,3.83,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:33,1512878550,2017-12-10T04:02:39,1.993,650.29,10.42,8.58,12.10,855.79,860.03,129.116669,16.05,1.0556,294,0,14.157,2.10420,3.83,39200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:03,1512878580,2017-12-10T04:03:09,1.991,651.29,10.41,8.58,12.09,855.82,860.03,129.899994,16.34,1.0556,294,0,14.157,2.10169,3.83,39194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:33,1512878610,2017-12-10T04:03:39,1.991,652.28,10.41,8.56,12.10,855.92,860.08,128.933334,16.22,1.0557,294,0,14.159,2.10201,3.83,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:03,1512878640,2017-12-10T04:04:09,1.993,653.28,10.40,8.56,12.03,855.82,860.09,129.083328,16.05,1.0558,294,0,14.158,2.10451,3.83,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:33,1512878670,2017-12-10T04:04:39,1.991,654.28,10.39,8.56,12.05,855.85,860.09,128.566666,16.55,1.0558,294,0,14.159,2.10232,3.83,39179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:03,1512878700,2017-12-10T04:05:09,1.993,655.27,10.39,8.55,12.03,855.77,860.09,129.516663,16.09,1.0558,294,0,14.159,2.10389,3.83,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:33,1512878730,2017-12-10T04:05:39,1.992,656.27,10.38,8.54,12.07,855.82,860.04,128.350006,16.37,1.0558,294,0,14.159,2.10295,3.83,39168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:03,1512878760,2017-12-10T04:06:09,1.989,657.26,10.37,8.54,12.09,855.77,860.04,128.716660,16.63,1.0558,294,0,14.159,2.09951,3.83,39163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:33,1512878790,2017-12-10T04:06:39,1.989,658.26,10.37,8.52,12.02,855.82,860.09,129.149994,16.34,1.0559,294,0,14.158,2.09982,3.83,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:03,1512878820,2017-12-10T04:07:09,1.991,659.25,10.36,8.52,12.02,855.75,860.05,129.149994,16.48,1.0558,294,0,14.158,2.10232,3.83,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:33,1512878850,2017-12-10T04:07:39,1.991,660.25,10.35,8.51,12.03,855.82,860.10,128.116669,17.08,1.0559,294,0,14.158,2.10264,3.83,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:03,1512878880,2017-12-10T04:08:09,1.990,661.24,10.34,8.51,12.01,855.88,860.13,128.666672,16.95,1.0560,294,0,14.158,2.10107,3.83,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:33,1512878910,2017-12-10T04:08:39,1.989,662.24,10.33,8.49,12.03,855.80,860.06,128.600006,16.23,1.0560,294,0,14.157,2.10044,3.83,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:03,1512878940,2017-12-10T04:09:09,1.988,663.23,10.33,8.50,12.01,855.78,860.06,128.583328,17.04,1.0559,293,0,14.157,2.09888,3.83,39132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:33,1512878970,2017-12-10T04:09:39,1.994,664.23,10.31,8.47,12.01,855.81,860.09,128.733337,16.14,1.0561,293,0,14.178,2.10545,3.83,39127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:03,1512879000,2017-12-10T04:10:09,1.993,665.23,10.29,8.46,11.94,855.81,860.01,129.516663,17.29,1.0560,293,0,14.176,2.10514,3.83,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:33,1512879030,2017-12-10T04:10:39,1.994,666.22,10.29,8.45,11.93,855.79,859.99,129.666672,16.75,1.0560,293,0,14.177,2.10545,3.83,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:03,1512879060,2017-12-10T04:11:09,1.994,667.22,10.28,8.44,11.95,855.79,860.07,128.550003,16.58,1.0562,293,0,14.174,2.10577,3.82,39111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:33,1512879090,2017-12-10T04:11:39,1.991,668.22,10.27,8.44,11.95,855.82,860.07,130.000000,16.19,1.0562,293,0,14.176,2.10295,3.83,39106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:03,1512879120,2017-12-10T04:12:09,1.991,669.21,10.25,8.42,11.86,855.76,860.02,129.100006,16.23,1.0562,293,0,14.178,2.10326,3.83,39101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:33,1512879150,2017-12-10T04:12:39,1.992,670.21,10.25,8.42,11.93,855.84,860.02,129.116669,16.20,1.0562,293,0,14.177,2.10420,3.82,39095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:03,1512879180,2017-12-10T04:13:09,1.994,671.20,10.25,8.42,11.89,855.79,860.08,128.000000,16.02,1.0563,293,0,14.173,2.10608,3.83,39090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:33,1512879210,2017-12-10T04:13:39,1.992,672.20,10.25,8.42,11.88,855.87,860.02,129.233337,16.29,1.0562,293,0,14.176,2.10389,3.82,39085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:03,1512879240,2017-12-10T04:14:09,1.990,673.20,10.24,8.40,11.90,855.84,860.10,129.850006,17.00,1.0563,293,0,14.173,2.10201,3.82,39080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:33,1512879270,2017-12-10T04:14:39,1.993,674.19,10.23,8.39,11.90,855.85,860.06,129.516663,16.93,1.0563,293,0,14.174,2.10482,3.82,39074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:03,1512879300,2017-12-10T04:15:09,1.990,675.19,10.22,8.38,11.86,855.85,859.98,128.216660,16.67,1.0563,293,0,14.173,2.10201,3.82,39069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:33,1512879330,2017-12-10T04:15:39,1.989,676.18,10.21,8.38,11.89,855.82,860.11,128.850006,16.27,1.0565,293,0,14.174,2.10169,3.82,39064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:03,1512879360,2017-12-10T04:16:09,1.992,677.18,10.19,8.36,11.86,855.78,859.91,128.716660,16.29,1.0563,293,0,14.176,2.10389,3.82,39059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:33,1512879390,2017-12-10T04:16:39,1.987,678.17,10.19,8.35,11.84,855.73,860.07,128.800003,16.51,1.0565,292,0,14.174,2.09951,3.82,39054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:03,1512879420,2017-12-10T04:17:09,1.992,679.17,10.18,8.35,11.82,855.78,860.07,129.833328,16.34,1.0566,292,0,14.192,2.10514,3.82,39048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:33,1512879450,2017-12-10T04:17:39,1.993,680.17,10.18,8.33,11.82,855.78,860.02,130.000000,16.24,1.0565,292,0,14.194,2.10608,3.82,39043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:03,1512879480,2017-12-10T04:18:09,1.995,681.16,10.16,8.32,11.84,855.75,860.05,129.533340,16.72,1.0566,292,0,14.193,2.10827,3.82,39038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:33,1512879510,2017-12-10T04:18:39,1.994,682.16,10.16,8.32,11.82,855.86,860.08,129.483337,17.31,1.0566,292,0,14.193,2.10733,3.82,39033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:03,1512879540,2017-12-10T04:19:09,1.994,683.16,10.13,8.31,11.80,855.84,860.03,128.983337,16.67,1.0567,292,0,14.193,2.10670,3.82,39028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:33,1512879570,2017-12-10T04:19:39,1.993,684.15,10.12,8.31,11.78,855.76,860.03,129.300003,16.48,1.0567,292,0,14.193,2.10577,3.82,39022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:03,1512879600,2017-12-10T04:20:09,1.994,685.15,10.12,8.29,11.81,855.76,860.06,128.833328,16.42,1.0568,292,0,14.192,2.10670,3.82,39017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:33,1512879630,2017-12-10T04:20:39,1.993,686.15,10.10,8.28,11.76,855.79,860.04,129.149994,16.49,1.0568,292,0,14.193,2.10577,3.82,39012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:03,1512879660,2017-12-10T04:21:09,1.992,687.14,10.10,8.26,11.76,855.74,860.04,129.800003,16.50,1.0568,292,0,14.193,2.10514,3.82,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:33,1512879690,2017-12-10T04:21:39,1.993,688.14,10.08,8.24,11.76,855.74,860.07,128.683334,16.67,1.0569,292,0,14.191,2.10670,3.82,39001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:03,1512879720,2017-12-10T04:22:09,1.992,689.13,10.06,8.23,11.73,855.79,860.07,129.416672,16.46,1.0570,292,0,14.191,2.10514,3.82,38996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:33,1512879750,2017-12-10T04:22:39,1.991,690.13,10.06,8.20,11.73,855.85,860.10,128.616669,16.69,1.0570,292,0,14.192,2.10451,3.82,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:03,1512879780,2017-12-10T04:23:09,1.989,691.13,10.03,8.20,11.72,855.80,860.03,129.300003,16.85,1.0570,292,0,14.191,2.10264,3.82,38986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:33,1512879810,2017-12-10T04:23:39,1.992,692.12,10.03,8.17,11.73,855.70,860.03,129.583328,17.13,1.0570,292,0,14.191,2.10514,3.82,38981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:03,1512879840,2017-12-10T04:24:09,1.990,693.12,10.01,8.16,11.69,855.80,859.99,129.750000,16.77,1.0571,292,0,14.192,2.10357,3.82,38975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:33,1512879870,2017-12-10T04:24:39,1.990,694.11,9.99,8.14,11.65,855.73,860.10,129.199997,16.83,1.0573,292,0,14.190,2.10451,3.82,38970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:03,1512879900,2017-12-10T04:25:09,1.990,695.11,9.98,8.12,11.65,855.78,860.02,129.399994,17.02,1.0572,292,0,14.190,2.10389,3.82,38965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:33,1512879930,2017-12-10T04:25:39,1.988,696.10,9.96,8.10,11.64,855.71,860.03,129.800003,17.04,1.0573,291,0,14.190,2.10169,3.82,38960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:03,1512879960,2017-12-10T04:26:09,1.995,697.10,9.94,8.09,11.65,855.71,860.03,129.333328,16.96,1.0574,291,0,14.210,2.10921,3.82,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:33,1512879990,2017-12-10T04:26:39,1.991,698.09,9.93,8.07,11.60,855.68,860.01,129.733337,16.83,1.0574,291,0,14.210,2.10545,3.82,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:03,1512880020,2017-12-10T04:27:09,1.994,699.09,9.91,8.05,11.57,855.69,860.01,129.483337,16.91,1.0575,291,0,14.208,2.10890,3.82,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:33,1512880050,2017-12-10T04:27:39,1.991,700.09,9.90,8.02,11.59,855.77,859.99,130.616669,16.76,1.0575,291,0,14.208,2.10514,3.82,38939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:03,1512880080,2017-12-10T04:28:09,1.992,701.08,9.89,8.02,11.57,855.77,860.02,129.666672,17.19,1.0575,291,0,14.210,2.10639,3.82,38934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:33,1512880110,2017-12-10T04:28:39,1.990,702.08,9.87,8.01,11.55,855.70,860.00,128.533340,17.47,1.0576,291,0,14.207,2.10482,3.82,38928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:03,1512880140,2017-12-10T04:29:09,1.990,703.07,9.85,8.00,11.52,855.68,859.93,129.333328,17.19,1.0576,291,0,14.207,2.10451,3.82,38923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:33,1512880170,2017-12-10T04:29:39,1.990,704.07,9.84,7.98,11.48,855.67,859.93,129.866669,17.07,1.0576,291,0,14.208,2.10451,3.82,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:03,1512880200,2017-12-10T04:30:09,1.991,705.07,9.82,7.97,11.53,855.73,860.04,128.949997,16.79,1.0579,291,0,14.207,2.10577,3.82,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:33,1512880230,2017-12-10T04:30:39,1.989,706.06,9.81,7.94,11.48,855.78,860.02,128.783340,17.03,1.0579,291,0,14.208,2.10357,3.82,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:03,1512880260,2017-12-10T04:31:09,1.991,707.05,9.79,7.93,11.51,855.73,859.94,128.816666,16.74,1.0579,291,0,14.206,2.10608,3.82,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:33,1512880290,2017-12-10T04:31:39,1.991,708.05,9.77,7.91,11.45,855.74,860.03,128.883331,16.78,1.0580,291,0,14.205,2.10608,3.82,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:03,1512880320,2017-12-10T04:32:09,1.990,709.04,9.77,7.89,11.45,855.79,860.08,129.500000,16.84,1.0581,291,0,14.207,2.10577,3.82,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:33,1512880350,2017-12-10T04:32:39,1.991,710.04,9.74,7.87,11.43,855.82,859.96,128.366669,16.91,1.0581,291,0,14.206,2.10670,3.82,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:03,1512880380,2017-12-10T04:33:09,1.986,711.03,9.72,7.85,11.39,855.78,860.02,128.683334,17.13,1.0582,290,0,14.206,2.10201,3.82,38882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:33,1512880410,2017-12-10T04:33:39,1.991,712.03,9.69,7.83,11.38,855.78,859.97,129.333328,17.12,1.0582,290,0,14.224,2.10702,3.82,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:03,1512880440,2017-12-10T04:34:09,1.990,713.02,9.66,7.81,11.38,855.78,859.98,129.483337,17.05,1.0584,290,0,14.224,2.10577,3.82,38871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:33,1512880470,2017-12-10T04:34:39,1.989,714.02,9.65,7.80,11.34,855.74,859.96,129.149994,17.08,1.0584,290,0,14.224,2.10482,3.82,38866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:03,1512880500,2017-12-10T04:35:09,1.990,715.01,9.64,7.80,11.32,855.74,859.96,130.016663,17.27,1.0584,290,0,14.224,2.10639,3.82,38861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:33,1512880530,2017-12-10T04:35:39,1.989,716.01,9.61,7.77,11.30,855.74,859.97,128.449997,17.40,1.0585,290,0,14.225,2.10577,3.82,38855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:03,1512880560,2017-12-10T04:36:09,1.990,717.01,9.60,7.77,11.32,855.77,859.94,129.233337,17.51,1.0585,290,0,14.226,2.10608,3.82,38850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:33,1512880590,2017-12-10T04:36:39,1.991,718.00,9.59,7.76,11.26,855.74,859.92,127.966667,17.16,1.0586,290,0,14.225,2.10796,3.82,38845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:03,1512880620,2017-12-10T04:37:09,1.988,719.00,9.57,7.75,11.24,855.85,859.95,129.949997,17.92,1.0586,289,0,14.224,2.10451,3.82,38840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:33,1512880650,2017-12-10T04:37:39,1.993,719.99,9.54,7.74,11.24,855.80,859.99,129.133331,17.69,1.0588,289,0,14.242,2.11015,3.82,38835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:03,1512880680,2017-12-10T04:38:09,1.993,720.99,9.53,7.73,11.24,855.78,859.96,129.683334,17.77,1.0588,289,0,14.244,2.11015,3.82,38829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:33,1512880710,2017-12-10T04:38:39,1.991,721.98,9.50,7.72,11.22,855.71,859.87,129.149994,17.72,1.0588,289,0,14.246,2.10858,3.82,38824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:03,1512880740,2017-12-10T04:39:09,1.991,722.98,9.48,7.71,11.22,855.71,859.88,129.783340,18.32,1.0589,289,0,14.246,2.10858,3.82,38819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:33,1512880770,2017-12-10T04:39:39,1.989,723.98,9.48,7.71,11.11,855.74,859.90,128.750000,17.61,1.0589,289,0,14.245,2.10608,3.82,38814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:03,1512880800,2017-12-10T04:40:09,1.992,724.97,9.45,7.70,11.15,855.84,859.91,129.149994,18.03,1.0590,289,0,14.242,2.10984,3.82,38808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:33,1512880830,2017-12-10T04:40:39,1.991,725.97,9.45,7.68,11.15,855.84,859.96,128.800003,17.58,1.0591,289,0,14.242,2.10890,3.82,38803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:03,1512880860,2017-12-10T04:41:09,1.992,726.96,9.43,7.67,11.11,855.77,859.94,128.683334,17.58,1.0592,289,0,14.244,2.10984,3.82,38798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:33,1512880890,2017-12-10T04:41:39,1.989,727.96,9.41,7.66,11.13,855.77,859.89,128.616669,17.64,1.0592,289,0,14.241,2.10670,3.82,38793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:03,1512880920,2017-12-10T04:42:09,1.992,728.95,9.40,7.65,11.09,855.78,859.85,129.183334,17.82,1.0592,289,0,14.245,2.10953,3.82,38788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:33,1512880950,2017-12-10T04:42:39,1.990,729.95,9.38,7.64,11.10,855.75,859.93,128.566666,17.66,1.0593,289,0,14.244,2.10764,3.82,38782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:03,1512880980,2017-12-10T04:43:09,1.991,730.94,9.38,7.63,11.09,855.73,859.87,129.783340,18.10,1.0593,289,0,14.242,2.10890,3.82,38777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:33,1512881010,2017-12-10T04:43:39,1.991,731.94,9.35,7.61,11.09,855.70,859.83,129.449997,18.04,1.0593,289,0,14.241,2.10890,3.82,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:03,1512881040,2017-12-10T04:44:09,1.988,732.93,9.34,7.60,11.01,855.76,859.91,128.816666,17.90,1.0595,288,0,14.241,2.10639,3.82,38767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:33,1512881070,2017-12-10T04:44:39,1.994,733.93,9.32,7.57,11.03,855.81,859.76,128.733337,17.90,1.0594,288,0,14.259,2.11204,3.82,38762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:03,1512881100,2017-12-10T04:45:09,1.993,734.93,9.30,7.58,11.02,855.66,859.82,128.933334,17.83,1.0595,288,0,14.260,2.11141,3.82,38756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:33,1512881130,2017-12-10T04:45:39,1.992,735.92,9.29,7.56,11.01,855.74,859.90,129.316666,18.75,1.0596,288,0,14.260,2.11109,3.82,38751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:03,1512881160,2017-12-10T04:46:09,1.992,736.92,9.28,7.56,10.97,855.82,859.88,129.449997,18.39,1.0596,288,0,14.258,2.11109,3.82,38746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:33,1512881190,2017-12-10T04:46:39,1.993,737.91,9.27,7.53,10.97,855.77,859.88,129.833328,18.83,1.0596,288,0,14.260,2.11235,3.82,38741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:03,1512881220,2017-12-10T04:47:09,1.992,738.91,9.26,7.52,10.97,855.80,859.96,129.233337,18.59,1.0598,288,0,14.260,2.11109,3.82,38735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:33,1512881250,2017-12-10T04:47:39,1.990,739.90,9.25,7.51,10.92,855.82,859.91,128.866669,18.06,1.0598,288,0,14.259,2.10890,3.82,38730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:03,1512881280,2017-12-10T04:48:09,1.990,740.90,9.22,7.50,10.89,855.75,859.87,128.500000,18.07,1.0599,288,0,14.258,2.10953,3.82,38725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:33,1512881310,2017-12-10T04:48:39,1.989,741.89,9.21,7.49,10.90,855.78,859.87,129.483337,18.05,1.0599,288,0,14.258,2.10858,3.82,38720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:03,1512881340,2017-12-10T04:49:09,1.989,742.89,9.20,7.47,10.92,855.68,859.85,128.916672,18.16,1.0599,288,0,14.258,2.10796,3.82,38715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:33,1512881370,2017-12-10T04:49:39,1.990,743.88,9.18,7.45,10.89,855.76,859.83,129.149994,18.10,1.0600,288,0,14.258,2.10921,3.82,38709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:03,1512881400,2017-12-10T04:50:09,1.989,744.88,9.17,7.44,10.88,855.79,859.88,128.533340,18.41,1.0600,288,0,14.258,2.10827,3.82,38704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:33,1512881430,2017-12-10T04:50:39,1.988,745.87,9.16,7.42,10.86,855.79,859.91,129.449997,18.18,1.0601,287,0,14.258,2.10764,3.82,38699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:03,1512881460,2017-12-10T04:51:09,1.992,746.87,9.14,7.41,10.82,855.79,859.97,129.266663,18.46,1.0603,287,0,14.279,2.11235,3.82,38694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:33,1512881490,2017-12-10T04:51:39,1.989,747.87,9.13,7.39,10.84,855.79,859.89,128.949997,18.55,1.0602,287,0,14.278,2.10921,3.82,38688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:03,1512881520,2017-12-10T04:52:09,1.991,748.86,9.11,7.39,10.81,855.80,859.82,130.083328,18.03,1.0602,287,0,14.276,2.11109,3.82,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:33,1512881550,2017-12-10T04:52:39,1.990,749.86,9.10,7.35,10.80,855.69,859.90,129.233337,17.96,1.0604,287,0,14.278,2.11047,3.82,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:03,1512881580,2017-12-10T04:53:09,1.993,750.85,9.09,7.33,10.80,855.80,859.93,129.566666,18.00,1.0604,287,0,14.278,2.11329,3.82,38673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:33,1512881610,2017-12-10T04:53:39,1.989,751.85,9.07,7.32,10.74,855.78,859.93,129.883331,18.05,1.0605,287,0,14.275,2.10921,3.82,38668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:03,1512881640,2017-12-10T04:54:09,1.992,752.84,9.07,7.32,10.76,855.80,859.96,129.533340,17.95,1.0606,287,0,14.276,2.11298,3.82,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:33,1512881670,2017-12-10T04:54:39,1.988,753.84,9.06,7.30,10.69,855.75,859.96,129.483337,18.02,1.0606,286,0,14.276,2.10858,3.82,38657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:03,1512881700,2017-12-10T04:55:09,1.995,754.84,9.05,7.28,10.76,855.70,859.84,129.116669,18.13,1.0605,286,0,14.295,2.11518,3.82,38652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:33,1512881730,2017-12-10T04:55:39,1.992,755.83,9.04,7.27,10.76,855.68,859.89,129.300003,18.20,1.0606,286,0,14.294,2.11298,3.82,38647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:03,1512881760,2017-12-10T04:56:09,1.993,756.83,9.03,7.25,10.73,855.73,859.81,128.833328,18.02,1.0605,286,0,14.294,2.11329,3.82,38641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:33,1512881790,2017-12-10T04:56:39,1.993,757.83,9.03,7.25,10.73,855.70,859.87,129.566666,18.24,1.0606,286,0,14.295,2.11392,3.82,38636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:03,1512881820,2017-12-10T04:57:09,1.995,758.82,9.01,7.23,10.74,855.73,859.90,130.716660,18.47,1.0607,286,0,14.295,2.11643,3.82,38631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:33,1512881850,2017-12-10T04:57:39,1.994,759.82,9.01,7.22,10.71,855.84,860.00,129.649994,18.15,1.0608,286,0,14.292,2.11580,3.82,38626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:03,1512881880,2017-12-10T04:58:09,1.995,760.82,9.00,7.21,10.69,855.71,859.88,129.699997,18.10,1.0607,286,0,14.295,2.11643,3.82,38620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:33,1512881910,2017-12-10T04:58:39,1.993,761.81,8.99,7.20,10.68,855.76,859.90,130.083328,18.88,1.0607,286,0,14.295,2.11361,3.82,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:03,1512881940,2017-12-10T04:59:09,1.992,762.81,8.99,7.19,10.68,855.76,859.96,128.583328,18.60,1.0608,286,0,14.294,2.11361,3.82,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:33,1512881970,2017-12-10T04:59:39,1.992,763.81,8.96,7.18,10.63,855.67,859.89,128.883331,18.85,1.0608,286,0,14.296,2.11361,3.82,38605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:03,1512882000,2017-12-10T05:00:09,1.992,764.80,8.95,7.18,10.63,855.72,859.89,130.416672,18.91,1.0609,286,0,14.295,2.11361,3.82,38600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:33,1512882030,2017-12-10T05:00:39,1.993,765.80,8.94,7.18,10.66,855.70,859.84,129.183334,18.63,1.0609,286,0,14.296,2.11455,3.82,38594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:03,1512882060,2017-12-10T05:01:09,1.991,766.79,8.94,7.15,10.61,855.70,859.84,129.166672,18.46,1.0609,286,0,14.295,2.11204,3.82,38589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:33,1512882090,2017-12-10T05:01:39,1.992,767.79,8.93,7.15,10.61,855.80,859.87,129.449997,18.62,1.0609,286,0,14.294,2.11298,3.82,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:03,1512882120,2017-12-10T05:02:09,1.992,768.79,8.91,7.14,10.61,855.70,859.85,129.866669,18.49,1.0610,286,0,14.293,2.11392,3.82,38579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:33,1512882150,2017-12-10T05:02:39,1.990,769.78,8.89,7.11,10.61,855.70,859.88,129.566666,18.50,1.0611,286,0,14.294,2.11109,3.82,38573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:03,1512882180,2017-12-10T05:03:09,1.991,770.78,8.88,7.10,10.53,855.70,859.91,130.383331,18.49,1.0612,286,0,14.293,2.11235,3.81,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:33,1512882210,2017-12-10T05:03:39,1.990,771.77,8.86,7.06,10.59,855.79,859.89,129.750000,18.42,1.0612,286,0,14.294,2.11172,3.81,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:03,1512882240,2017-12-10T05:04:09,1.990,772.77,8.85,7.05,10.50,855.71,859.89,129.766663,18.49,1.0613,286,0,14.292,2.11172,3.81,38558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:33,1512882270,2017-12-10T05:04:39,1.992,773.76,8.81,7.02,10.55,855.79,859.90,128.816666,18.84,1.0614,286,0,14.293,2.11392,3.81,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:03,1512882300,2017-12-10T05:05:09,1.988,774.75,8.79,7.01,10.50,855.77,859.96,129.816666,19.12,1.0616,286,0,14.291,2.11078,3.81,38547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:33,1512882330,2017-12-10T05:05:39,1.991,775.75,8.78,6.99,10.48,855.80,859.89,128.850006,18.98,1.0615,286,0,14.295,2.11298,3.81,38542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:03,1512882360,2017-12-10T05:06:09,1.989,776.74,8.76,6.98,10.48,855.77,859.92,128.800003,18.88,1.0616,286,0,14.294,2.11141,3.81,38537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:33,1512882390,2017-12-10T05:06:39,1.985,777.74,8.75,6.97,10.45,855.86,859.87,129.916672,18.69,1.0616,285,0,14.292,2.10764,3.81,38532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:03,1512882420,2017-12-10T05:07:09,1.991,778.73,8.74,6.96,10.44,855.83,859.92,129.600006,18.75,1.0617,285,0,14.313,2.11392,3.81,38526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:33,1512882450,2017-12-10T05:07:39,1.993,779.73,8.73,6.94,10.44,855.86,859.93,129.633331,19.03,1.0618,285,0,14.313,2.11643,3.81,38521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:03,1512882480,2017-12-10T05:08:09,1.990,780.72,8.72,6.92,10.42,855.78,859.98,129.716660,18.94,1.0619,285,0,14.312,2.11329,3.81,38516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:33,1512882510,2017-12-10T05:08:39,1.988,781.72,8.69,6.90,10.39,855.81,860.04,130.666672,19.52,1.0620,285,0,14.312,2.11172,3.81,38511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:03,1512882540,2017-12-10T05:09:09,1.991,782.71,8.69,6.88,10.38,855.89,859.99,130.050003,19.77,1.0619,285,0,14.312,2.11392,3.81,38505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:33,1512882570,2017-12-10T05:09:39,1.989,783.71,8.67,6.88,10.38,855.82,859.97,129.116669,19.05,1.0620,285,0,14.310,2.11204,3.81,38500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:03,1512882600,2017-12-10T05:10:09,1.989,784.70,8.65,6.86,10.34,855.77,860.00,128.633331,18.94,1.0622,285,0,14.312,2.11266,3.81,38495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:33,1512882630,2017-12-10T05:10:39,1.990,785.70,8.64,6.84,10.35,855.87,860.05,128.550003,18.82,1.0623,285,0,14.309,2.11361,3.81,38490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:03,1512882660,2017-12-10T05:11:09,1.991,786.69,8.62,6.82,10.31,855.85,860.01,128.600006,18.93,1.0623,285,0,14.310,2.11486,3.81,38484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:33,1512882690,2017-12-10T05:11:39,1.990,787.69,8.61,6.81,10.31,855.88,860.04,128.983337,19.49,1.0623,285,0,14.308,2.11361,3.81,38479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:03,1512882720,2017-12-10T05:12:09,1.988,788.68,8.59,6.78,10.30,855.83,860.07,129.000000,19.68,1.0624,284,0,14.309,2.11235,3.81,38474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:33,1512882750,2017-12-10T05:12:39,1.990,789.68,8.58,6.77,10.32,855.83,860.05,129.350006,19.74,1.0624,284,0,14.328,2.11455,3.81,38469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:03,1512882780,2017-12-10T05:13:09,1.990,790.67,8.56,6.76,10.31,855.89,859.97,128.550003,19.47,1.0624,284,0,14.329,2.11455,3.81,38464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:33,1512882810,2017-12-10T05:13:39,1.993,791.67,8.54,6.74,10.24,855.86,860.01,129.033340,19.17,1.0626,284,0,14.330,2.11738,3.81,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:03,1512882840,2017-12-10T05:14:09,1.990,792.66,8.53,6.74,10.26,855.89,859.95,129.766663,19.50,1.0625,284,0,14.328,2.11455,3.81,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:33,1512882870,2017-12-10T05:14:39,1.992,793.66,8.52,6.72,10.23,855.89,860.04,129.566666,19.17,1.0627,284,0,14.328,2.11674,3.81,38448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:03,1512882900,2017-12-10T05:15:09,1.992,794.65,8.48,6.71,10.23,855.72,859.84,129.316666,19.56,1.0626,284,0,14.328,2.11674,3.81,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:33,1512882930,2017-12-10T05:15:39,1.991,795.65,8.46,6.70,10.18,855.82,859.95,129.833328,19.51,1.0628,284,0,14.329,2.11580,3.81,38437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:03,1512882960,2017-12-10T05:16:09,1.989,796.64,8.44,6.69,10.16,855.83,859.85,128.966660,19.57,1.0627,284,0,14.328,2.11423,3.81,38432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:33,1512882990,2017-12-10T05:16:39,1.992,797.64,8.44,6.67,10.15,855.80,859.91,129.449997,19.54,1.0628,284,0,14.327,2.11738,3.81,38427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:03,1512883020,2017-12-10T05:17:09,1.992,798.63,8.43,6.66,10.15,855.86,859.91,128.233337,19.67,1.0629,284,0,14.327,2.11769,3.81,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:33,1512883050,2017-12-10T05:17:39,1.988,799.63,8.41,6.65,10.16,855.81,859.94,129.833328,19.63,1.0630,283,0,14.325,2.11329,3.81,38416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:03,1512883080,2017-12-10T05:18:09,1.994,800.62,8.40,6.63,10.11,855.81,859.94,128.949997,19.28,1.0630,283,0,14.348,2.11958,3.81,38411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:33,1512883110,2017-12-10T05:18:39,1.991,801.62,8.39,6.61,10.10,855.89,859.99,130.183334,19.23,1.0631,283,0,14.347,2.11643,3.81,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:03,1512883140,2017-12-10T05:19:09,1.993,802.62,8.37,6.59,10.10,855.92,860.00,128.850006,19.24,1.0632,283,0,14.346,2.11926,3.81,38401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:33,1512883170,2017-12-10T05:19:39,1.991,803.61,8.37,6.58,10.10,855.99,860.03,129.516663,19.49,1.0632,283,0,14.344,2.11706,3.81,38395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:03,1512883200,2017-12-10T05:20:09,1.993,804.61,8.35,6.57,10.05,855.92,859.98,129.883331,19.85,1.0632,283,0,14.347,2.11863,3.81,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:33,1512883230,2017-12-10T05:20:39,1.993,805.60,8.33,6.54,10.05,855.85,859.96,129.449997,19.87,1.0633,283,0,14.346,2.11895,3.81,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:03,1512883260,2017-12-10T05:21:09,1.989,806.60,8.31,6.53,10.05,855.88,860.02,130.733337,19.58,1.0635,283,0,14.348,2.11549,3.81,38380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:33,1512883290,2017-12-10T05:21:39,1.991,807.59,8.30,6.51,10.03,855.85,859.94,129.616669,19.42,1.0634,283,0,14.344,2.11738,3.81,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:03,1512883320,2017-12-10T05:22:09,1.990,808.59,8.27,6.50,10.00,855.78,859.95,128.566666,19.28,1.0635,283,0,14.344,2.11643,3.81,38369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:33,1512883350,2017-12-10T05:22:39,1.989,809.58,8.28,6.48,9.98,855.83,859.97,129.949997,19.61,1.0635,283,0,14.346,2.11486,3.81,38364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:03,1512883380,2017-12-10T05:23:09,1.990,810.58,8.25,6.48,9.97,855.76,859.88,130.316666,19.38,1.0635,283,0,14.344,2.11643,3.81,38359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:33,1512883410,2017-12-10T05:23:39,1.989,811.57,8.25,6.47,10.00,855.76,859.85,129.199997,19.52,1.0635,283,0,14.343,2.11486,3.81,38353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:03,1512883440,2017-12-10T05:24:09,1.988,812.57,8.24,6.45,9.95,855.81,859.88,129.066666,19.62,1.0636,282,0,14.346,2.11392,3.81,38348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:33,1512883470,2017-12-10T05:24:39,1.994,813.56,8.23,6.44,9.94,855.76,859.96,129.116669,19.60,1.0637,282,0,14.363,2.12083,3.81,38343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:03,1512883500,2017-12-10T05:25:09,1.994,814.56,8.23,6.42,9.92,855.74,859.91,130.066666,19.62,1.0636,282,0,14.365,2.12083,3.81,38338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:33,1512883530,2017-12-10T05:25:39,1.993,815.56,8.21,6.40,9.90,855.84,859.92,130.016663,19.80,1.0637,282,0,14.365,2.12020,3.81,38332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:03,1512883560,2017-12-10T05:26:09,1.992,816.55,8.19,6.38,9.92,855.77,859.95,129.716660,19.67,1.0638,282,0,14.362,2.11926,3.81,38327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:33,1512883590,2017-12-10T05:26:39,1.990,817.55,8.17,6.36,9.89,855.79,859.98,129.899994,19.70,1.0639,282,0,14.363,2.11769,3.81,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:03,1512883620,2017-12-10T05:27:09,1.991,818.54,8.16,6.34,9.88,855.82,860.01,129.983337,19.81,1.0640,282,0,14.363,2.11800,3.81,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:33,1512883650,2017-12-10T05:27:39,1.991,819.54,8.16,6.33,9.88,855.82,859.95,130.016663,19.76,1.0639,282,0,14.365,2.11863,3.81,38312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:03,1512883680,2017-12-10T05:28:09,1.988,820.53,8.14,6.31,9.88,855.85,859.94,130.283340,19.97,1.0640,281,0,14.363,2.11486,3.81,38306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:33,1512883710,2017-12-10T05:28:39,1.996,821.53,8.12,6.29,9.84,855.75,859.94,130.449997,19.82,1.0641,281,0,14.382,2.12367,3.81,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:03,1512883740,2017-12-10T05:29:09,1.996,822.53,8.12,6.28,9.84,855.78,859.99,129.416672,19.90,1.0641,281,0,14.382,2.12367,3.81,38296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:33,1512883770,2017-12-10T05:29:39,1.994,823.52,8.10,6.25,9.79,855.83,860.02,129.166672,19.84,1.0643,281,0,14.383,2.12178,3.81,38291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:03,1512883800,2017-12-10T05:30:09,1.995,824.52,8.09,6.22,9.79,855.81,860.05,129.883331,19.94,1.0643,281,0,14.384,2.12335,3.81,38285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:33,1512883830,2017-12-10T05:30:39,1.993,825.52,8.07,6.21,9.79,855.81,860.00,129.649994,20.24,1.0643,281,0,14.381,2.12115,3.81,38280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:03,1512883860,2017-12-10T05:31:09,1.993,826.51,8.05,6.20,9.77,855.74,859.99,129.933334,19.91,1.0644,281,0,14.381,2.12083,3.81,38275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:33,1512883890,2017-12-10T05:31:39,1.993,827.51,8.03,6.19,9.74,855.66,859.89,130.149994,19.70,1.0644,281,0,14.382,2.12083,3.81,38270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:03,1512883920,2017-12-10T05:32:09,1.993,828.51,8.02,6.18,9.74,855.82,860.02,130.433334,19.59,1.0646,281,0,14.383,2.12178,3.81,38264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:33,1512883950,2017-12-10T05:32:39,1.989,829.50,8.01,6.16,9.73,855.77,859.95,130.216660,19.96,1.0645,281,0,14.382,2.11769,3.81,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:03,1512883980,2017-12-10T05:33:09,1.993,830.50,8.00,6.16,9.69,855.77,860.00,130.283340,20.04,1.0646,281,0,14.382,2.12146,3.81,38254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:33,1512884010,2017-12-10T05:33:39,1.993,831.49,8.00,6.14,9.73,855.77,859.97,129.149994,20.11,1.0646,281,0,14.382,2.12115,3.81,38249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:03,1512884040,2017-12-10T05:34:09,1.992,832.49,7.99,6.13,9.66,855.80,859.95,129.366669,20.28,1.0646,281,0,14.382,2.12115,3.81,38243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:33,1512884070,2017-12-10T05:34:39,1.989,833.48,7.96,6.11,9.68,855.75,859.93,130.116669,20.23,1.0647,281,0,14.380,2.11800,3.81,38238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:03,1512884100,2017-12-10T05:35:09,1.989,834.48,7.95,6.10,9.71,855.81,860.01,129.616669,20.23,1.0648,281,0,14.381,2.11769,3.81,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:33,1512884130,2017-12-10T05:35:39,1.990,835.47,7.94,6.09,9.66,855.70,860.07,130.633331,20.44,1.0649,281,0,14.383,2.11958,3.81,38228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:03,1512884160,2017-12-10T05:36:09,1.989,836.47,7.93,6.07,9.65,855.76,859.97,130.100006,20.26,1.0648,281,0,14.381,2.11800,3.81,38222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:33,1512884190,2017-12-10T05:36:39,1.989,837.46,7.92,6.07,9.65,855.76,860.03,130.149994,20.25,1.0649,281,0,14.380,2.11800,3.81,38217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:03,1512884220,2017-12-10T05:37:09,1.987,838.46,7.90,6.05,9.63,855.79,860.06,128.883331,20.61,1.0650,280,0,14.380,2.11674,3.81,38212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:33,1512884250,2017-12-10T05:37:39,1.994,839.45,7.89,6.04,9.61,855.79,860.03,129.283340,20.69,1.0650,280,0,14.398,2.12398,3.81,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:03,1512884280,2017-12-10T05:38:09,1.994,840.45,7.89,6.04,9.60,855.84,860.11,129.583328,20.59,1.0651,280,0,14.398,2.12367,3.81,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:33,1512884310,2017-12-10T05:38:39,1.992,841.45,7.87,6.02,9.58,855.90,860.11,129.283340,20.47,1.0652,280,0,14.399,2.12178,3.81,38196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:03,1512884340,2017-12-10T05:39:09,1.992,842.44,7.85,5.99,9.60,855.80,859.99,129.949997,20.69,1.0651,280,0,14.401,2.12209,3.81,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:33,1512884370,2017-12-10T05:39:39,1.990,843.44,7.85,5.99,9.55,855.85,860.09,130.050003,20.49,1.0653,280,0,14.398,2.11958,3.81,38186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:03,1512884400,2017-12-10T05:40:09,1.991,844.43,7.85,5.97,9.55,855.82,860.15,130.683334,20.85,1.0653,280,0,14.397,2.12083,3.81,38180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:33,1512884430,2017-12-10T05:40:39,1.991,845.43,7.83,5.96,9.56,855.80,860.13,129.850006,20.49,1.0654,280,0,14.398,2.12146,3.81,38175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:03,1512884460,2017-12-10T05:41:09,1.993,846.42,7.83,5.96,9.53,855.85,860.10,130.116669,21.04,1.0653,280,0,14.396,2.12367,3.81,38170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:33,1512884490,2017-12-10T05:41:39,1.991,847.42,7.82,5.94,9.55,855.85,860.18,129.366669,20.77,1.0655,280,0,14.398,2.12146,3.81,38165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:03,1512884520,2017-12-10T05:42:09,1.991,848.42,7.81,5.92,9.48,855.75,860.13,129.733337,20.52,1.0655,280,0,14.397,2.12146,3.81,38159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:33,1512884550,2017-12-10T05:42:39,1.987,849.41,7.79,5.93,9.48,855.83,860.12,130.983337,20.46,1.0655,279,0,14.394,2.11674,3.81,38154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:03,1512884580,2017-12-10T05:43:09,1.993,850.41,7.79,5.92,9.52,855.83,860.09,131.233337,19.47,1.0656,279,0,14.417,2.12398,3.81,38149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:33,1512884610,2017-12-10T05:43:39,1.994,851.41,7.79,5.92,9.50,855.86,860.09,130.100006,20.50,1.0655,279,0,14.419,2.12461,3.81,38144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:03,1512884640,2017-12-10T05:44:09,1.995,852.40,7.80,5.92,9.48,855.88,860.13,130.083328,20.46,1.0655,279,0,14.416,2.12619,3.81,38138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:33,1512884670,2017-12-10T05:44:39,1.996,853.40,7.79,5.94,9.50,855.91,860.09,130.750000,20.52,1.0655,279,0,14.417,2.12682,3.81,38133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:03,1512884700,2017-12-10T05:45:09,1.996,854.40,7.80,5.92,9.53,855.88,860.11,130.866669,20.76,1.0655,279,0,14.418,2.12682,3.81,38128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:33,1512884730,2017-12-10T05:45:39,1.994,855.39,7.81,5.93,9.50,855.88,860.19,130.733337,21.17,1.0655,279,0,14.418,2.12493,3.81,38123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:03,1512884760,2017-12-10T05:46:09,1.993,856.39,7.81,5.93,9.52,855.88,860.13,131.600006,20.79,1.0655,279,0,14.419,2.12398,3.81,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:33,1512884790,2017-12-10T05:46:39,1.995,857.39,7.80,5.94,9.53,855.85,860.13,131.366669,20.37,1.0655,279,0,14.417,2.12524,3.81,38112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:03,1512884820,2017-12-10T05:47:09,1.998,858.39,7.81,5.93,9.52,855.88,860.13,130.066666,21.00,1.0654,279,0,14.418,2.12840,3.81,38107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:33,1512884850,2017-12-10T05:47:39,1.996,859.38,7.81,5.92,9.52,855.88,860.19,130.333328,20.91,1.0655,279,0,14.422,2.12650,3.81,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:03,1512884880,2017-12-10T05:48:09,1.996,860.38,7.80,5.92,9.50,855.88,860.13,130.683334,21.02,1.0655,279,0,14.416,2.12650,3.81,38096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:33,1512884910,2017-12-10T05:48:39,1.994,861.38,7.80,5.91,9.48,855.83,860.13,130.633331,20.67,1.0655,279,0,14.417,2.12461,3.81,38091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:03,1512884940,2017-12-10T05:49:09,1.992,862.38,7.80,5.91,9.50,855.80,860.19,130.983337,21.11,1.0656,279,0,14.418,2.12241,3.81,38086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:33,1512884970,2017-12-10T05:49:39,1.994,863.37,7.80,5.91,9.48,855.88,860.16,131.066666,21.18,1.0655,279,0,14.416,2.12430,3.81,38081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:03,1512885000,2017-12-10T05:50:09,1.992,864.37,7.78,5.91,9.50,855.86,860.12,130.716660,21.48,1.0655,279,0,14.419,2.12304,3.80,38075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:33,1512885030,2017-12-10T05:50:39,1.996,865.37,7.77,5.90,9.47,855.89,860.12,130.216660,21.36,1.0656,279,0,14.417,2.12713,3.80,38070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:03,1512885060,2017-12-10T05:51:09,1.995,866.36,7.76,5.88,9.48,855.84,860.17,131.233337,21.07,1.0657,279,0,14.417,2.12650,3.80,38065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:33,1512885090,2017-12-10T05:51:39,1.990,867.36,7.76,5.88,9.48,855.84,860.12,130.866669,21.01,1.0656,279,0,14.417,2.12083,3.80,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:03,1512885120,2017-12-10T05:52:09,1.993,868.36,7.77,5.88,9.48,855.94,860.15,130.199997,20.98,1.0656,279,0,14.415,2.12430,3.80,38054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:33,1512885150,2017-12-10T05:52:39,1.994,869.35,7.76,5.88,9.44,855.86,860.17,130.983337,21.02,1.0657,279,0,14.416,2.12524,3.80,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:03,1512885180,2017-12-10T05:53:09,1.994,870.35,7.76,5.88,9.44,855.86,860.20,130.199997,21.01,1.0657,279,0,14.418,2.12524,3.80,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:33,1512885210,2017-12-10T05:53:39,1.995,871.35,7.75,5.87,9.48,855.89,860.10,129.716660,21.13,1.0656,279,0,14.419,2.12556,3.80,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:03,1512885240,2017-12-10T05:54:09,1.993,872.34,7.75,5.87,9.45,855.94,860.15,129.699997,21.04,1.0657,279,0,14.416,2.12367,3.80,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:33,1512885270,2017-12-10T05:54:39,1.994,873.34,7.74,5.88,9.44,855.94,860.05,129.283340,21.27,1.0656,279,0,14.418,2.12524,3.80,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:03,1512885300,2017-12-10T05:55:09,1.991,874.34,7.75,5.87,9.47,855.89,860.13,130.250000,21.16,1.0657,279,0,14.416,2.12209,3.80,38023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:33,1512885330,2017-12-10T05:55:39,1.994,875.33,7.74,5.87,9.44,855.89,860.15,130.300003,21.27,1.0657,279,0,14.416,2.12461,3.80,38018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:03,1512885360,2017-12-10T05:56:09,1.998,876.33,7.76,5.87,9.44,855.89,860.15,129.850006,21.20,1.0657,279,0,14.415,2.12871,3.80,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:33,1512885390,2017-12-10T05:56:39,1.994,877.33,7.75,5.90,9.47,855.91,860.15,130.783340,20.86,1.0657,279,0,14.419,2.12493,3.80,38007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:03,1512885420,2017-12-10T05:57:09,1.992,878.32,7.76,5.89,9.44,855.89,860.17,130.633331,20.85,1.0657,279,0,14.419,2.12241,3.80,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:33,1512885450,2017-12-10T05:57:39,1.996,879.32,7.76,5.90,9.45,855.89,860.02,131.000000,21.08,1.0655,279,0,14.418,2.12650,3.80,37997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:03,1512885480,2017-12-10T05:58:09,1.993,880.32,7.76,5.90,9.42,855.86,860.02,130.233337,21.25,1.0655,279,0,14.416,2.12398,3.80,37991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:33,1512885510,2017-12-10T05:58:39,1.995,881.32,7.76,5.90,9.47,855.76,860.02,130.583328,21.03,1.0655,279,0,14.415,2.12524,3.80,37986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:03,1512885540,2017-12-10T05:59:09,1.993,882.31,7.76,5.89,9.44,855.79,860.07,129.916672,21.52,1.0655,279,0,14.418,2.12398,3.80,37981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:33,1512885570,2017-12-10T05:59:39,1.991,883.31,7.75,5.90,9.50,855.89,860.05,130.066666,21.03,1.0656,279,0,14.417,2.12209,3.80,37976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:03,1512885600,2017-12-10T06:00:09,1.994,884.30,7.77,5.90,9.44,855.86,860.04,131.583328,20.76,1.0655,279,0,14.418,2.12493,3.80,37970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:33,1512885630,2017-12-10T06:00:39,1.994,885.30,7.75,5.88,9.48,855.86,860.10,130.949997,20.83,1.0657,279,0,14.416,2.12524,3.80,37965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:03,1512885660,2017-12-10T06:01:09,1.994,886.30,7.74,5.87,9.42,855.84,860.05,130.566666,21.39,1.0656,279,0,14.419,2.12430,3.80,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:33,1512885690,2017-12-10T06:01:39,1.993,887.29,7.75,5.87,9.39,855.89,860.05,130.566666,21.66,1.0655,279,0,14.413,2.12335,3.80,37955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:03,1512885720,2017-12-10T06:02:09,1.991,888.29,7.73,5.87,9.42,855.89,860.05,131.050003,21.44,1.0656,279,0,14.418,2.12178,3.80,37949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:33,1512885750,2017-12-10T06:02:39,1.992,889.29,7.73,5.86,9.42,855.87,860.08,129.933334,20.97,1.0657,279,0,14.415,2.12335,3.80,37944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:03,1512885780,2017-12-10T06:03:09,1.992,890.28,7.71,5.85,9.42,855.74,860.06,130.983337,20.81,1.0658,279,0,14.417,2.12272,3.80,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:33,1512885810,2017-12-10T06:03:39,1.989,891.28,7.71,5.84,9.42,855.79,860.06,130.466660,20.68,1.0658,279,0,14.413,2.12020,3.80,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:03,1512885840,2017-12-10T06:04:09,1.993,892.28,7.71,5.84,9.39,855.82,860.06,130.250000,20.71,1.0658,279,0,14.416,2.12430,3.80,37928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:33,1512885870,2017-12-10T06:04:39,1.993,893.27,7.70,5.84,9.39,855.80,860.00,129.666672,21.32,1.0657,279,0,14.419,2.12398,3.80,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:03,1512885900,2017-12-10T06:05:09,1.991,894.27,7.69,5.83,9.39,855.77,860.06,129.583328,21.65,1.0658,279,0,14.418,2.12146,3.80,37918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:33,1512885930,2017-12-10T06:05:39,1.991,895.26,7.68,5.84,9.39,855.80,859.91,129.949997,21.15,1.0657,279,0,14.418,2.12146,3.80,37913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:03,1512885960,2017-12-10T06:06:09,1.992,896.26,7.67,5.82,9.39,855.72,860.01,131.333328,20.95,1.0658,279,0,14.417,2.12272,3.80,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:33,1512885990,2017-12-10T06:06:39,1.991,897.25,7.66,5.82,9.35,855.78,859.99,130.800003,20.91,1.0659,279,0,14.418,2.12241,3.80,37902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:03,1512886020,2017-12-10T06:07:09,1.992,898.25,7.66,5.82,9.34,855.78,859.91,130.350006,20.71,1.0658,279,0,14.415,2.12272,3.80,37897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:33,1512886050,2017-12-10T06:07:39,1.989,899.24,7.65,5.81,9.34,855.75,859.96,130.483337,20.69,1.0659,279,0,14.415,2.11958,3.80,37892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:03,1512886080,2017-12-10T06:08:09,1.990,900.24,7.65,5.80,9.35,855.80,860.04,129.583328,20.91,1.0660,279,0,14.413,2.12146,3.80,37886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:33,1512886110,2017-12-10T06:08:39,1.990,901.23,7.64,5.80,9.31,855.78,860.03,129.433334,20.91,1.0660,279,0,14.416,2.12178,3.80,37881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:03,1512886140,2017-12-10T06:09:09,1.989,902.23,7.63,5.78,9.32,855.83,859.97,131.149994,21.23,1.0659,279,0,14.418,2.12020,3.80,37876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:33,1512886170,2017-12-10T06:09:39,1.991,903.22,7.62,5.77,9.32,855.88,860.03,130.100006,21.67,1.0660,279,0,14.417,2.12209,3.80,37871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:03,1512886200,2017-12-10T06:10:09,1.988,904.22,7.60,5.74,9.31,855.76,860.01,130.850006,21.26,1.0661,278,0,14.416,2.11926,3.80,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:33,1512886230,2017-12-10T06:10:39,1.993,905.22,7.60,5.73,9.29,855.76,860.01,129.800003,21.15,1.0661,278,0,14.437,2.12493,3.80,37860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:03,1512886260,2017-12-10T06:11:09,1.994,906.21,7.57,5.71,9.24,855.79,859.97,131.433334,21.12,1.0662,278,0,14.437,2.12587,3.80,37855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:33,1512886290,2017-12-10T06:11:39,1.993,907.21,7.56,5.70,9.26,855.77,860.02,130.899994,21.18,1.0663,278,0,14.439,2.12524,3.80,37850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:03,1512886320,2017-12-10T06:12:09,1.993,908.20,7.55,5.70,9.27,855.77,860.05,130.316666,21.27,1.0663,278,0,14.435,2.12524,3.80,37844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:33,1512886350,2017-12-10T06:12:39,1.993,909.20,7.52,5.66,9.23,855.67,860.08,130.566666,21.41,1.0665,278,0,14.433,2.12556,3.80,37839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:03,1512886380,2017-12-10T06:13:09,1.991,910.20,7.51,5.65,9.23,855.67,859.98,130.233337,21.44,1.0664,278,0,14.432,2.12304,3.80,37834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:33,1512886410,2017-12-10T06:13:39,1.990,911.19,7.48,5.64,9.23,855.81,860.04,130.416672,21.42,1.0666,278,0,14.434,2.12272,3.80,37829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:03,1512886440,2017-12-10T06:14:09,1.990,912.19,7.48,5.61,9.16,855.78,860.01,130.500000,21.11,1.0666,278,0,14.431,2.12272,3.80,37823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:33,1512886470,2017-12-10T06:14:39,1.991,913.18,7.46,5.62,9.19,855.65,859.92,130.733337,21.06,1.0665,278,0,14.437,2.12335,3.80,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:03,1512886500,2017-12-10T06:15:09,1.993,914.18,7.46,5.60,9.16,855.70,859.95,130.850006,21.09,1.0666,278,0,14.435,2.12524,3.80,37813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:33,1512886530,2017-12-10T06:15:39,1.991,915.17,7.46,5.60,9.15,855.68,860.02,130.233337,21.17,1.0667,278,0,14.435,2.12335,3.80,37808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:03,1512886560,2017-12-10T06:16:09,1.990,916.17,7.46,5.59,9.15,855.76,859.97,130.183334,21.35,1.0666,278,0,14.434,2.12209,3.80,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:33,1512886590,2017-12-10T06:16:39,1.989,917.16,7.45,5.58,9.10,855.76,860.00,131.300003,21.31,1.0667,278,0,14.433,2.12178,3.80,37797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:03,1512886620,2017-12-10T06:17:09,1.990,918.16,7.44,5.58,9.13,855.73,859.98,129.333328,21.37,1.0667,278,0,14.433,2.12272,3.80,37792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:33,1512886650,2017-12-10T06:17:39,1.992,919.15,7.44,5.56,9.11,855.81,860.03,130.566666,21.09,1.0668,278,0,14.435,2.12493,3.80,37787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:03,1512886680,2017-12-10T06:18:09,1.989,920.15,7.44,5.56,9.11,855.78,860.03,130.066666,21.10,1.0668,278,0,14.437,2.12209,3.80,37781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:33,1512886710,2017-12-10T06:18:39,1.992,921.14,7.44,5.55,9.10,855.73,860.08,130.633331,21.13,1.0668,278,0,14.433,2.12524,3.80,37776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:03,1512886740,2017-12-10T06:19:09,1.989,922.14,7.45,5.54,9.10,855.91,860.02,130.583328,21.23,1.0667,278,0,14.434,2.12115,3.80,37771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:33,1512886770,2017-12-10T06:19:39,1.987,923.13,7.43,5.54,9.06,855.69,860.00,131.083328,21.21,1.0667,277,0,14.433,2.11989,3.80,37766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:03,1512886800,2017-12-10T06:20:09,1.994,924.13,7.44,5.54,9.11,855.73,860.00,130.616669,21.32,1.0667,277,0,14.453,2.12682,3.80,37760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:33,1512886830,2017-12-10T06:20:39,1.992,925.13,7.44,5.52,9.11,855.71,860.08,130.733337,21.17,1.0668,277,0,14.460,2.12493,3.80,37755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:03,1512886860,2017-12-10T06:21:09,1.996,926.12,7.44,5.53,9.11,855.73,860.06,131.616669,21.11,1.0668,277,0,14.458,2.12934,3.80,37750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:33,1512886890,2017-12-10T06:21:39,1.990,927.12,7.43,5.53,9.15,855.66,860.06,130.616669,21.46,1.0668,277,0,14.451,2.12304,3.80,37745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:03,1512886920,2017-12-10T06:22:09,1.991,928.12,7.43,5.53,9.11,855.74,860.16,130.583328,21.86,1.0669,277,0,14.449,2.12430,3.80,37739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:33,1512886950,2017-12-10T06:22:39,1.993,929.12,7.43,5.52,9.11,855.79,860.06,130.350006,21.43,1.0668,277,0,14.454,2.12619,3.80,37734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:03,1512886980,2017-12-10T06:23:09,1.992,930.11,7.42,5.52,9.10,855.71,860.06,130.916672,21.04,1.0669,277,0,14.446,2.12524,3.80,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:33,1512887010,2017-12-10T06:23:39,1.990,931.11,7.42,5.48,9.08,855.71,859.98,130.649994,21.51,1.0667,277,0,14.446,2.12335,3.80,37724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:03,1512887040,2017-12-10T06:24:09,1.994,932.11,7.40,5.50,9.10,855.77,860.01,130.466660,21.91,1.0668,277,0,14.455,2.12682,3.80,37718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:33,1512887070,2017-12-10T06:24:39,1.993,933.10,7.38,5.47,9.05,855.79,860.04,129.866669,22.17,1.0669,277,0,14.455,2.12682,3.80,37713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:03,1512887100,2017-12-10T06:25:09,1.991,934.10,7.36,5.45,9.03,855.91,860.08,131.333328,21.93,1.0671,277,0,14.449,2.12493,3.80,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:33,1512887130,2017-12-10T06:25:39,1.994,935.09,7.36,5.46,9.00,855.88,860.10,130.166672,21.81,1.0671,277,0,14.450,2.12808,3.80,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:03,1512887160,2017-12-10T06:26:09,1.992,936.09,7.34,5.44,8.97,855.91,860.11,129.833328,21.65,1.0672,277,0,14.455,2.12587,3.80,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:33,1512887190,2017-12-10T06:26:39,1.991,937.09,7.34,5.44,9.03,855.91,860.11,130.350006,21.45,1.0672,277,0,14.443,2.12493,3.80,37692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:03,1512887220,2017-12-10T06:27:09,1.992,938.08,7.33,5.44,9.00,855.91,860.14,130.866669,21.41,1.0673,277,0,14.449,2.12556,3.80,37687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:33,1512887250,2017-12-10T06:27:39,1.990,939.08,7.32,5.43,9.02,855.96,860.11,131.500000,22.06,1.0673,277,0,14.451,2.12430,3.80,37681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:03,1512887280,2017-12-10T06:28:09,1.989,940.07,7.31,5.42,8.98,855.94,860.09,131.016663,22.10,1.0673,277,0,14.453,2.12335,3.80,37676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:33,1512887310,2017-12-10T06:28:39,1.990,941.07,7.30,5.41,8.97,855.89,860.15,131.883331,21.56,1.0674,277,0,14.453,2.12430,3.80,37671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:03,1512887340,2017-12-10T06:29:09,1.991,942.06,7.29,5.41,8.97,855.92,860.12,129.883331,21.31,1.0674,277,0,14.452,2.12524,3.80,37666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:33,1512887370,2017-12-10T06:29:39,1.991,943.06,7.29,5.41,8.97,855.92,860.10,130.216660,21.45,1.0674,277,0,14.452,2.12556,3.80,37660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:03,1512887400,2017-12-10T06:30:09,1.989,944.05,7.27,5.41,8.95,855.82,860.00,129.766663,21.42,1.0674,277,0,14.451,2.12304,3.80,37655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:33,1512887430,2017-12-10T06:30:39,1.995,945.05,7.27,5.40,8.97,855.90,860.10,130.783340,21.82,1.0675,277,0,14.453,2.12934,3.80,37650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:03,1512887460,2017-12-10T06:31:09,1.987,946.04,7.24,5.37,8.94,855.87,860.06,129.766663,21.67,1.0675,276,0,14.453,2.12146,3.80,37645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:33,1512887490,2017-12-10T06:31:39,1.993,947.04,7.23,5.37,8.92,855.87,860.04,130.716660,21.49,1.0676,276,0,14.469,2.12808,3.80,37639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:03,1512887520,2017-12-10T06:32:09,1.992,948.04,7.22,5.37,8.90,855.93,860.04,130.699997,21.32,1.0676,276,0,14.472,2.12682,3.80,37634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:33,1512887550,2017-12-10T06:32:39,1.994,949.03,7.23,5.36,8.90,855.95,860.04,130.633331,21.72,1.0675,276,0,14.471,2.12840,3.80,37629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:03,1512887580,2017-12-10T06:33:09,1.993,950.03,7.22,5.36,8.90,855.93,860.07,130.183334,21.52,1.0676,276,0,14.468,2.12776,3.80,37624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:33,1512887610,2017-12-10T06:33:39,1.994,951.03,7.20,5.36,8.90,855.82,860.04,132.433334,21.58,1.0677,276,0,14.464,2.12871,3.80,37618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:03,1512887640,2017-12-10T06:34:09,1.993,952.02,7.21,5.35,8.89,855.90,860.01,131.583328,21.72,1.0676,276,0,14.473,2.12808,3.80,37613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:33,1512887670,2017-12-10T06:34:39,1.993,953.02,7.21,5.35,8.89,855.85,860.07,130.066666,21.49,1.0677,276,0,14.462,2.12808,3.80,37608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:03,1512887700,2017-12-10T06:35:09,1.994,954.01,7.21,5.35,8.89,855.80,860.01,131.216660,21.35,1.0676,276,0,14.472,2.12840,3.80,37603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:33,1512887730,2017-12-10T06:35:39,1.992,955.01,7.22,5.34,8.90,855.87,860.07,131.133331,21.35,1.0676,276,0,14.465,2.12713,3.80,37597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:03,1512887760,2017-12-10T06:36:09,1.993,956.01,7.23,5.35,8.92,855.93,860.04,131.116669,21.47,1.0676,276,0,14.468,2.12713,3.80,37592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:33,1512887790,2017-12-10T06:36:39,1.994,957.00,7.23,5.34,8.94,855.90,860.09,131.350006,21.97,1.0676,276,0,14.469,2.12903,3.80,37587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:03,1512887820,2017-12-10T06:37:09,1.993,958.00,7.23,5.32,8.87,855.87,860.11,131.199997,21.74,1.0676,276,0,14.464,2.12776,3.80,37581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:33,1512887850,2017-12-10T06:37:39,1.992,959.00,7.23,5.32,8.90,855.87,860.11,130.883331,21.61,1.0676,276,0,14.462,2.12650,3.80,37576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:03,1512887880,2017-12-10T06:38:09,1.994,959.99,7.22,5.32,8.87,855.85,860.12,131.166672,22.04,1.0677,276,0,14.469,2.12871,3.80,37571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:33,1512887910,2017-12-10T06:38:39,1.993,960.99,7.20,5.30,8.87,855.88,860.10,130.816666,22.03,1.0677,276,0,14.468,2.12808,3.80,37566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:03,1512887940,2017-12-10T06:39:09,1.990,961.98,7.21,5.30,8.87,855.90,860.01,131.433334,21.57,1.0676,276,0,14.464,2.12461,3.79,37560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:33,1512887970,2017-12-10T06:39:39,1.992,962.98,7.20,5.30,8.89,855.90,860.10,130.783340,21.43,1.0678,276,0,14.468,2.12682,3.79,37555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:03,1512888000,2017-12-10T06:40:09,1.993,963.98,7.20,5.28,8.87,855.88,860.07,130.766663,21.68,1.0677,276,0,14.462,2.12745,3.79,37550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:33,1512888030,2017-12-10T06:40:39,1.993,964.97,7.20,5.28,8.87,855.88,860.04,130.733337,21.36,1.0677,276,0,14.468,2.12840,3.79,37545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:03,1512888060,2017-12-10T06:41:09,1.991,965.97,7.20,5.28,8.87,855.85,860.15,131.233337,21.59,1.0678,276,0,14.469,2.12587,3.79,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:33,1512888090,2017-12-10T06:41:39,1.993,966.96,7.20,5.28,8.89,855.93,860.15,131.399994,21.11,1.0678,276,0,14.469,2.12840,3.79,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:03,1512888120,2017-12-10T06:42:09,1.993,967.96,7.19,5.26,8.85,855.91,860.10,129.866669,21.30,1.0678,276,0,14.465,2.12808,3.79,37529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:33,1512888150,2017-12-10T06:42:39,1.992,968.96,7.18,5.24,8.85,855.88,860.08,131.050003,21.61,1.0678,276,0,14.468,2.12713,3.79,37524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:03,1512888180,2017-12-10T06:43:09,1.989,969.95,7.17,5.23,8.85,855.88,860.18,130.350006,21.57,1.0680,276,0,14.467,2.12367,3.79,37518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:33,1512888210,2017-12-10T06:43:39,1.988,970.95,7.16,5.20,8.81,855.94,860.13,130.716660,21.66,1.0679,275,0,14.466,2.12272,3.79,37513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:03,1512888240,2017-12-10T06:44:09,1.996,971.94,7.14,5.19,8.82,855.86,860.19,131.266663,21.61,1.0681,275,0,14.489,2.13187,3.79,37508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:33,1512888270,2017-12-10T06:44:39,1.994,972.94,7.13,5.18,8.82,855.81,860.17,131.516663,21.53,1.0681,275,0,14.487,2.12966,3.79,37502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:03,1512888300,2017-12-10T06:45:09,1.995,973.94,7.12,5.16,8.77,855.87,860.17,132.333328,22.12,1.0681,275,0,14.488,2.13123,3.79,37497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:33,1512888330,2017-12-10T06:45:39,1.994,974.93,7.10,5.15,8.79,855.84,860.15,131.133331,21.77,1.0682,275,0,14.489,2.13029,3.79,37492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:03,1512888360,2017-12-10T06:46:09,1.993,975.93,7.11,5.14,8.77,855.94,860.12,130.916672,22.19,1.0681,275,0,14.488,2.12903,3.79,37487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:33,1512888390,2017-12-10T06:46:39,1.995,976.93,7.10,5.14,8.74,855.82,860.17,130.316666,21.74,1.0682,275,0,14.487,2.13123,3.79,37481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:03,1512888420,2017-12-10T06:47:09,1.994,977.93,7.09,5.13,8.77,855.84,860.08,131.649994,21.63,1.0681,275,0,14.489,2.12966,3.79,37476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:33,1512888450,2017-12-10T06:47:39,1.991,978.92,7.09,5.13,8.76,855.87,860.13,131.383331,22.32,1.0682,275,0,14.488,2.12650,3.79,37471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:03,1512888480,2017-12-10T06:48:09,1.995,979.92,7.08,5.12,8.76,855.90,860.16,131.316666,21.72,1.0683,275,0,14.491,2.13092,3.79,37466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:33,1512888510,2017-12-10T06:48:39,1.993,980.91,7.07,5.12,8.77,855.90,860.13,130.283340,21.67,1.0683,275,0,14.487,2.12903,3.79,37460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:03,1512888540,2017-12-10T06:49:09,1.992,981.91,7.06,5.11,8.73,855.87,860.13,130.666672,21.78,1.0683,275,0,14.489,2.12808,3.79,37455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:33,1512888570,2017-12-10T06:49:39,1.990,982.91,7.05,5.09,8.74,855.83,860.17,130.833328,21.60,1.0684,275,0,14.487,2.12650,3.79,37450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:03,1512888600,2017-12-10T06:50:09,1.991,983.90,7.05,5.09,8.69,855.83,860.22,130.333328,21.55,1.0685,275,0,14.486,2.12682,3.79,37444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:33,1512888630,2017-12-10T06:50:39,1.994,984.90,7.02,5.07,8.71,855.78,860.15,131.300003,21.49,1.0685,275,0,14.486,2.13029,3.79,37439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:03,1512888660,2017-12-10T06:51:09,1.992,985.89,7.02,5.05,8.73,855.88,860.17,130.399994,21.59,1.0685,275,0,14.486,2.12808,3.79,37434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:33,1512888690,2017-12-10T06:51:39,1.992,986.89,7.01,5.03,8.68,855.91,860.17,130.750000,21.70,1.0686,275,0,14.486,2.12903,3.79,37429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:03,1512888720,2017-12-10T06:52:09,1.991,987.89,6.98,5.03,8.69,855.83,860.13,130.550003,21.63,1.0686,275,0,14.485,2.12745,3.79,37423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:33,1512888750,2017-12-10T06:52:39,1.990,988.88,6.98,5.03,8.68,855.86,860.13,130.016663,21.89,1.0686,275,0,14.485,2.12650,3.79,37418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:03,1512888780,2017-12-10T06:53:09,1.992,989.88,6.97,5.02,8.66,855.84,860.18,130.250000,21.83,1.0687,275,0,14.484,2.12840,3.79,37413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:33,1512888810,2017-12-10T06:53:39,1.990,990.87,6.96,5.00,8.65,855.87,860.14,129.966660,22.26,1.0687,275,0,14.492,2.12682,3.79,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:03,1512888840,2017-12-10T06:54:09,1.990,991.87,6.95,5.00,8.65,855.87,860.19,130.566666,22.55,1.0688,275,0,14.485,2.12713,3.79,37402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:33,1512888870,2017-12-10T06:54:39,1.991,992.86,6.94,5.00,8.65,855.82,860.12,131.050003,22.10,1.0688,275,0,14.486,2.12776,3.79,37397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:03,1512888900,2017-12-10T06:55:09,1.992,993.86,6.94,4.99,8.65,855.87,860.17,130.550003,22.43,1.0688,275,0,14.488,2.12934,3.79,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:33,1512888930,2017-12-10T06:55:39,1.991,994.85,6.92,4.99,8.61,855.80,860.15,130.666672,22.20,1.0689,275,0,14.490,2.12776,3.79,37386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:03,1512888960,2017-12-10T06:56:09,1.989,995.85,6.92,4.97,8.61,855.77,860.15,129.716660,22.18,1.0689,275,0,14.483,2.12587,3.79,37381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:33,1512888990,2017-12-10T06:56:39,1.987,996.84,6.91,4.97,8.60,855.85,860.10,130.866669,22.14,1.0688,274,0,14.485,2.12430,3.79,37376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:03,1512889020,2017-12-10T06:57:09,1.991,997.84,6.90,4.96,8.63,855.83,860.13,131.500000,21.86,1.0689,274,0,14.508,2.12871,3.79,37371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:33,1512889050,2017-12-10T06:57:39,1.995,998.83,6.90,4.97,8.60,855.85,860.13,129.449997,21.76,1.0689,274,0,14.506,2.13250,3.79,37365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:03,1512889080,2017-12-10T06:58:09,1.993,999.83,6.88,4.96,8.58,855.80,860.13,130.933334,21.83,1.0690,274,0,14.506,2.13060,3.79,37360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:33,1512889110,2017-12-10T06:58:39,1.993,1000.83,6.88,4.96,8.58,855.85,860.11,131.500000,21.77,1.0690,274,0,14.506,2.13060,3.79,37355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:03,1512889140,2017-12-10T06:59:09,1.994,1001.82,6.90,4.95,8.58,855.83,860.18,130.866669,21.82,1.0690,274,0,14.505,2.13155,3.79,37350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:33,1512889170,2017-12-10T06:59:39,1.992,1002.82,6.89,4.94,8.60,855.88,860.11,130.800003,21.78,1.0690,274,0,14.506,2.12934,3.79,37344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:03,1512889200,2017-12-10T07:00:09,1.994,1003.81,6.89,4.95,8.56,855.80,860.11,130.766663,22.17,1.0689,274,0,14.507,2.13155,3.79,37339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:33,1512889230,2017-12-10T07:00:39,1.992,1004.81,6.91,4.96,8.58,855.80,860.08,131.466660,22.29,1.0688,274,0,14.508,2.12934,3.79,37334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:03,1512889260,2017-12-10T07:01:09,1.992,1005.81,6.91,4.96,8.61,855.82,860.13,131.566666,22.09,1.0689,274,0,14.506,2.12966,3.79,37328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:33,1512889290,2017-12-10T07:01:39,1.993,1006.80,6.90,4.97,8.60,855.80,860.13,131.516663,21.63,1.0689,274,0,14.506,2.12997,3.79,37323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:03,1512889320,2017-12-10T07:02:09,1.995,1007.80,6.91,4.97,8.56,855.82,860.08,130.616669,21.63,1.0688,274,0,14.508,2.13187,3.79,37318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:33,1512889350,2017-12-10T07:02:39,1.992,1008.80,6.92,4.98,8.56,855.80,860.15,131.016663,22.46,1.0689,274,0,14.506,2.12871,3.79,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:03,1512889380,2017-12-10T07:03:09,1.994,1009.79,6.93,4.98,8.60,855.84,860.10,131.733337,22.25,1.0688,274,0,14.508,2.13060,3.79,37307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:33,1512889410,2017-12-10T07:03:39,1.996,1010.79,6.94,4.97,8.58,855.77,860.12,131.300003,22.23,1.0687,274,0,14.506,2.13313,3.79,37302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:03,1512889440,2017-12-10T07:04:09,1.993,1011.79,6.94,4.98,8.60,855.79,860.17,133.383331,21.99,1.0688,274,0,14.509,2.13029,3.79,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:33,1512889470,2017-12-10T07:04:39,1.996,1012.78,6.94,4.97,8.61,855.87,860.14,130.916672,21.90,1.0688,274,0,14.507,2.13281,3.79,37291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:03,1512889500,2017-12-10T07:05:09,1.994,1013.78,6.93,4.98,8.58,855.89,860.15,131.366669,22.03,1.0688,274,0,14.506,2.13123,3.79,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:33,1512889530,2017-12-10T07:05:39,1.991,1014.78,6.93,4.95,8.61,855.82,860.20,131.233337,22.03,1.0689,274,0,14.506,2.12776,3.79,37281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:03,1512889560,2017-12-10T07:06:09,1.993,1015.77,6.93,4.96,8.56,855.97,860.17,130.266663,21.94,1.0689,274,0,14.505,2.12997,3.79,37276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:33,1512889590,2017-12-10T07:06:39,1.991,1016.77,6.92,4.95,8.60,855.90,860.20,130.933334,21.85,1.0689,274,0,14.507,2.12840,3.79,37270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:03,1512889620,2017-12-10T07:07:09,1.993,1017.77,6.93,4.94,8.61,855.87,860.17,131.616669,21.91,1.0689,274,0,14.507,2.13060,3.79,37265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:33,1512889650,2017-12-10T07:07:39,1.992,1018.76,6.93,4.94,8.60,855.82,860.20,131.800003,21.66,1.0689,274,0,14.509,2.12934,3.79,37260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:03,1512889680,2017-12-10T07:08:09,1.993,1019.76,6.92,4.95,8.58,855.88,860.17,131.833328,21.65,1.0689,274,0,14.508,2.13060,3.79,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:33,1512889710,2017-12-10T07:08:39,1.994,1020.76,6.93,4.95,8.60,855.89,860.20,131.449997,21.77,1.0689,274,0,14.507,2.13123,3.79,37249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:03,1512889740,2017-12-10T07:09:09,1.994,1021.75,6.93,4.95,8.60,855.89,860.20,131.933334,21.71,1.0689,274,0,14.508,2.13092,3.79,37244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:33,1512889770,2017-12-10T07:09:39,1.991,1022.75,6.93,4.95,8.65,855.84,860.17,131.266663,21.43,1.0689,274,0,14.507,2.12808,3.79,37238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:03,1512889800,2017-12-10T07:10:09,1.991,1023.75,6.94,4.95,8.63,855.84,860.25,131.716660,21.86,1.0689,274,0,14.506,2.12871,3.79,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:33,1512889830,2017-12-10T07:10:39,1.990,1024.74,6.95,4.95,8.63,855.87,860.29,131.850006,21.37,1.0690,274,0,14.507,2.12745,3.79,37228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:03,1512889860,2017-12-10T07:11:09,1.994,1025.74,6.96,4.97,8.61,855.87,860.16,132.266663,21.11,1.0688,274,0,14.506,2.13155,3.79,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:33,1512889890,2017-12-10T07:11:39,1.993,1026.73,6.96,4.95,8.63,855.84,860.27,131.216660,21.14,1.0689,274,0,14.508,2.13060,3.79,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:03,1512889920,2017-12-10T07:12:09,1.992,1027.73,6.96,4.95,8.65,855.84,860.19,132.000000,20.95,1.0688,274,0,14.506,2.12871,3.79,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:33,1512889950,2017-12-10T07:12:39,1.992,1028.73,6.96,4.95,8.65,855.84,860.27,131.433334,21.21,1.0689,274,0,14.508,2.12934,3.79,37207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:03,1512889980,2017-12-10T07:13:09,1.992,1029.72,6.97,4.95,8.61,855.86,860.29,132.783340,21.57,1.0689,274,0,14.508,2.12966,3.79,37201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:33,1512890010,2017-12-10T07:13:39,1.993,1030.72,6.97,4.95,8.66,855.84,860.29,132.516663,21.63,1.0689,274,0,14.507,2.13029,3.79,37196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:03,1512890040,2017-12-10T07:14:09,1.996,1031.72,6.96,4.94,8.65,855.81,860.21,131.883331,21.84,1.0688,274,0,14.508,2.13281,3.79,37191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:33,1512890070,2017-12-10T07:14:39,1.995,1032.71,6.97,4.94,8.60,855.86,860.29,131.116669,21.65,1.0689,274,0,14.507,2.13187,3.79,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:03,1512890100,2017-12-10T07:15:09,1.992,1033.71,6.97,4.93,8.65,855.89,860.37,131.683334,21.42,1.0690,274,0,14.507,2.12934,3.79,37180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:33,1512890130,2017-12-10T07:15:39,1.993,1034.70,6.96,4.93,8.63,855.87,860.27,132.233337,21.36,1.0689,274,0,14.508,2.13029,3.79,37175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:03,1512890160,2017-12-10T07:16:09,1.992,1035.70,6.96,4.93,8.63,855.81,860.29,131.583328,21.24,1.0689,274,0,14.506,2.12903,3.79,37170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:33,1512890190,2017-12-10T07:16:39,1.996,1036.70,6.96,4.92,8.61,855.84,860.27,131.533340,21.17,1.0689,274,0,14.506,2.13313,3.79,37164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:03,1512890220,2017-12-10T07:17:09,1.995,1037.69,6.97,4.93,8.61,855.86,860.24,131.083328,21.04,1.0688,274,0,14.506,2.13218,3.79,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:33,1512890250,2017-12-10T07:17:39,1.994,1038.69,6.96,4.92,8.61,855.84,860.27,132.733337,21.15,1.0689,274,0,14.507,2.13155,3.79,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:03,1512890280,2017-12-10T07:18:09,1.996,1039.69,6.98,4.92,8.61,855.78,860.29,131.516663,21.38,1.0688,274,0,14.507,2.13345,3.79,37148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:33,1512890310,2017-12-10T07:18:39,1.992,1040.68,6.97,4.92,8.63,855.81,860.24,131.466660,21.53,1.0688,274,0,14.508,2.12934,3.79,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:03,1512890340,2017-12-10T07:19:09,1.994,1041.68,6.97,4.93,8.63,855.81,860.18,131.983337,21.58,1.0687,274,0,14.507,2.13155,3.79,37138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:33,1512890370,2017-12-10T07:19:39,1.995,1042.67,6.97,4.92,8.63,855.79,860.21,132.183334,21.51,1.0688,274,0,14.509,2.13250,3.79,37133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:03,1512890400,2017-12-10T07:20:09,1.996,1043.67,6.97,4.92,8.60,855.76,860.18,131.716660,21.39,1.0687,274,0,14.509,2.13281,3.79,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:33,1512890430,2017-12-10T07:20:39,1.995,1044.67,6.98,4.93,8.63,855.89,860.29,131.899994,21.39,1.0688,274,0,14.507,2.13250,3.79,37122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:03,1512890460,2017-12-10T07:21:09,1.991,1045.66,6.97,4.91,8.61,855.84,860.26,131.500000,21.56,1.0688,274,0,14.508,2.12840,3.79,37117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:33,1512890490,2017-12-10T07:21:39,1.993,1046.66,6.97,4.91,8.63,855.84,860.29,131.183334,21.52,1.0689,274,0,14.506,2.12997,3.78,37111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:03,1512890520,2017-12-10T07:22:09,1.992,1047.66,6.96,4.91,8.61,855.81,860.21,131.733337,21.59,1.0688,274,0,14.505,2.12871,3.79,37106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:33,1512890550,2017-12-10T07:22:39,1.992,1048.65,6.94,4.89,8.58,855.79,860.20,131.316666,21.88,1.0689,274,0,14.507,2.12871,3.79,37101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:03,1512890580,2017-12-10T07:23:09,1.993,1049.65,6.94,4.88,8.63,855.77,860.22,131.733337,21.72,1.0689,274,0,14.503,2.13060,3.79,37095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:33,1512890610,2017-12-10T07:23:39,1.990,1050.64,6.93,4.88,8.63,855.71,860.10,131.883331,21.36,1.0688,274,0,14.506,2.12713,3.78,37090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:03,1512890640,2017-12-10T07:24:09,1.991,1051.64,6.92,4.88,8.60,855.75,860.15,130.966660,21.35,1.0689,274,0,14.506,2.12871,3.79,37085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:33,1512890670,2017-12-10T07:24:39,1.992,1052.64,6.92,4.88,8.60,855.75,860.12,131.433334,21.62,1.0689,274,0,14.503,2.12966,3.79,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:03,1512890700,2017-12-10T07:25:09,1.996,1053.63,6.93,4.88,8.61,855.76,860.10,131.333328,21.49,1.0688,274,0,14.506,2.13376,3.79,37074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:33,1512890730,2017-12-10T07:25:39,1.993,1054.63,6.92,4.88,8.58,855.77,860.17,131.050003,21.51,1.0689,274,0,14.507,2.13029,3.78,37069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:03,1512890760,2017-12-10T07:26:09,1.994,1055.63,6.92,4.87,8.58,855.75,860.15,131.416672,21.55,1.0689,274,0,14.506,2.13155,3.78,37064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:33,1512890790,2017-12-10T07:26:39,1.993,1056.62,6.92,4.87,8.60,855.69,860.20,131.033340,21.60,1.0690,274,0,14.506,2.13092,3.78,37058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:03,1512890820,2017-12-10T07:27:09,1.992,1057.62,6.90,4.86,8.56,855.75,860.23,131.766663,21.39,1.0691,274,0,14.506,2.12966,3.78,37053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:33,1512890850,2017-12-10T07:27:39,1.992,1058.61,6.91,4.86,8.56,855.82,860.21,131.649994,21.61,1.0690,274,0,14.506,2.12934,3.78,37048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:03,1512890880,2017-12-10T07:28:09,1.991,1059.61,6.90,4.84,8.58,855.72,860.23,131.283340,21.61,1.0691,274,0,14.507,2.12808,3.78,37043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:33,1512890910,2017-12-10T07:28:39,1.988,1060.61,6.89,4.84,8.55,855.83,860.18,131.033340,21.95,1.0690,273,0,14.503,2.12556,3.78,37037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:03,1512890940,2017-12-10T07:29:09,1.995,1061.60,6.88,4.84,8.53,855.75,860.19,131.633331,22.05,1.0691,273,0,14.526,2.13281,3.78,37032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:33,1512890970,2017-12-10T07:29:39,1.996,1062.60,6.87,4.84,8.52,855.78,860.19,131.466660,21.47,1.0691,273,0,14.526,2.13408,3.78,37027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:03,1512891000,2017-12-10T07:30:09,1.995,1063.60,6.86,4.84,8.56,855.67,860.16,131.500000,21.14,1.0692,273,0,14.526,2.13313,3.78,37021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:33,1512891030,2017-12-10T07:30:39,1.995,1064.60,6.88,4.83,8.58,855.78,860.11,132.866669,21.15,1.0690,273,0,14.526,2.13313,3.78,37016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:03,1512891060,2017-12-10T07:31:09,1.995,1065.59,6.88,4.84,8.55,855.70,860.05,131.766663,21.25,1.0689,273,0,14.526,2.13250,3.78,37011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:33,1512891090,2017-12-10T07:31:39,1.998,1066.59,6.87,4.84,8.55,855.72,860.16,131.449997,21.51,1.0691,273,0,14.526,2.13597,3.78,37006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:03,1512891120,2017-12-10T07:32:09,1.995,1067.59,6.88,4.86,8.52,855.67,860.16,131.766663,21.63,1.0691,273,0,14.526,2.13250,3.78,37000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:33,1512891150,2017-12-10T07:32:39,1.997,1068.59,6.87,4.85,8.55,855.75,860.08,133.000000,21.66,1.0690,273,0,14.526,2.13471,3.78,36995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:03,1512891180,2017-12-10T07:33:09,1.996,1069.59,6.87,4.85,8.53,855.78,860.14,131.750000,21.53,1.0691,273,0,14.528,2.13439,3.78,36990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:33,1512891210,2017-12-10T07:33:39,1.996,1070.59,6.87,4.84,8.56,855.75,860.19,131.850006,21.50,1.0691,273,0,14.528,2.13408,3.78,36984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:03,1512891240,2017-12-10T07:34:09,1.994,1071.58,6.86,4.83,8.56,855.78,860.14,131.949997,21.47,1.0691,273,0,14.525,2.13187,3.78,36979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:33,1512891270,2017-12-10T07:34:39,1.996,1072.58,6.85,4.81,8.53,855.81,860.17,131.149994,21.55,1.0692,273,0,14.525,2.13376,3.78,36974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:03,1512891300,2017-12-10T07:35:09,1.995,1073.58,6.84,4.81,8.53,855.73,860.19,132.583328,21.40,1.0693,273,0,14.525,2.13345,3.78,36968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:33,1512891330,2017-12-10T07:35:39,1.996,1074.57,6.83,4.80,8.50,855.71,860.15,130.983337,21.34,1.0693,273,0,14.526,2.13408,3.78,36963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:03,1512891360,2017-12-10T07:36:09,1.996,1075.57,6.83,4.79,8.52,855.71,860.15,131.783340,21.44,1.0693,273,0,14.526,2.13408,3.78,36958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:33,1512891390,2017-12-10T07:36:39,1.998,1076.57,6.82,4.79,8.50,855.76,860.15,131.000000,21.41,1.0693,273,0,14.525,2.13597,3.78,36952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:03,1512891420,2017-12-10T07:37:09,1.994,1077.56,6.82,4.78,8.48,855.76,860.21,130.600006,21.61,1.0694,273,0,14.525,2.13187,3.78,36947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:33,1512891450,2017-12-10T07:37:39,1.992,1078.56,6.81,4.78,8.48,855.71,860.13,132.616669,21.56,1.0693,273,0,14.525,2.12997,3.78,36942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:03,1512891480,2017-12-10T07:38:09,1.991,1079.56,6.81,4.77,8.48,855.76,860.15,131.949997,21.67,1.0693,273,0,14.524,2.12903,3.78,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:33,1512891510,2017-12-10T07:38:39,1.993,1080.55,6.81,4.77,8.47,855.68,860.13,132.133331,21.72,1.0693,273,0,14.528,2.13155,3.78,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:03,1512891540,2017-12-10T07:39:09,1.994,1081.55,6.80,4.77,8.47,855.73,860.18,131.533340,21.57,1.0694,273,0,14.525,2.13250,3.78,36926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:33,1512891570,2017-12-10T07:39:39,1.995,1082.55,6.78,4.76,8.45,855.79,860.14,132.833328,21.51,1.0694,273,0,14.526,2.13376,3.78,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:03,1512891600,2017-12-10T07:40:09,1.995,1083.54,6.79,4.75,8.48,855.77,860.24,131.350006,21.84,1.0695,273,0,14.524,2.13313,3.78,36915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:33,1512891630,2017-12-10T07:40:39,1.992,1084.54,6.78,4.76,8.44,855.82,860.27,131.366669,22.63,1.0695,273,0,14.524,2.13029,3.78,36910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:03,1512891660,2017-12-10T07:41:09,1.994,1085.53,6.77,4.75,8.45,855.87,860.22,130.516663,21.96,1.0695,273,0,14.525,2.13313,3.78,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:33,1512891690,2017-12-10T07:41:39,1.995,1086.53,6.77,4.74,8.42,855.82,860.22,130.866669,21.81,1.0696,273,0,14.525,2.13345,3.78,36899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:03,1512891720,2017-12-10T07:42:09,1.994,1087.53,6.75,4.74,8.44,855.80,860.19,131.250000,21.56,1.0696,273,0,14.526,2.13281,3.78,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:33,1512891750,2017-12-10T07:42:39,1.991,1088.52,6.74,4.74,8.44,855.85,860.17,131.833328,21.62,1.0696,273,0,14.524,2.12934,3.78,36889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:03,1512891780,2017-12-10T07:43:09,1.992,1089.52,6.73,4.75,8.42,855.77,860.17,131.050003,21.59,1.0697,273,0,14.524,2.13060,3.78,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:33,1512891810,2017-12-10T07:43:39,1.993,1090.51,6.74,4.73,8.39,855.72,860.17,131.333328,21.41,1.0696,273,0,14.525,2.13123,3.78,36878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:03,1512891840,2017-12-10T07:44:09,1.992,1091.51,6.74,4.74,8.44,855.83,860.12,131.300003,21.58,1.0696,273,0,14.525,2.13092,3.78,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:33,1512891870,2017-12-10T07:44:39,1.995,1092.51,6.73,4.74,8.42,855.77,860.12,130.183334,22.59,1.0695,273,0,14.525,2.13345,3.78,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:03,1512891900,2017-12-10T07:45:09,1.992,1093.50,6.74,4.75,8.42,855.70,860.07,131.516663,21.64,1.0695,273,0,14.524,2.13029,3.78,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:33,1512891930,2017-12-10T07:45:39,1.993,1094.50,6.74,4.75,8.42,855.75,859.99,131.283340,21.48,1.0694,273,0,14.525,2.13123,3.78,36857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:03,1512891960,2017-12-10T07:46:09,1.992,1095.50,6.74,4.76,8.44,855.78,860.07,131.000000,21.85,1.0695,273,0,14.524,2.13092,3.78,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:33,1512891990,2017-12-10T07:46:39,1.996,1096.49,6.74,4.76,8.42,855.70,860.12,131.033340,21.87,1.0695,273,0,14.525,2.13503,3.78,36847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:03,1512892020,2017-12-10T07:47:09,1.996,1097.49,6.76,4.77,8.45,855.82,860.09,132.066666,21.53,1.0694,273,0,14.526,2.13439,3.78,36841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:33,1512892050,2017-12-10T07:47:39,1.991,1098.48,6.75,4.76,8.42,855.82,860.19,130.216660,22.55,1.0696,273,0,14.524,2.12997,3.78,36836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:03,1512892080,2017-12-10T07:48:09,1.993,1099.48,6.74,4.76,8.42,855.78,860.10,131.899994,22.25,1.0695,273,0,14.526,2.13155,3.78,36831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:33,1512892110,2017-12-10T07:48:39,1.993,1100.48,6.74,4.74,8.42,855.80,860.12,131.149994,21.71,1.0696,273,0,14.523,2.13123,3.78,36825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:03,1512892140,2017-12-10T07:49:09,1.990,1101.47,6.73,4.76,8.42,855.83,860.15,131.500000,21.63,1.0696,273,0,14.525,2.12903,3.78,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:33,1512892170,2017-12-10T07:49:39,1.992,1102.47,6.72,4.74,8.42,855.78,860.18,131.333328,21.40,1.0697,273,0,14.524,2.13092,3.78,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:03,1512892200,2017-12-10T07:50:09,1.993,1103.46,6.72,4.75,8.39,855.75,860.18,130.783340,21.12,1.0697,273,0,14.524,2.13155,3.78,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:33,1512892230,2017-12-10T07:50:39,1.993,1104.46,6.72,4.75,8.40,855.83,860.12,132.050003,21.19,1.0697,273,0,14.523,2.13187,3.78,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:03,1512892260,2017-12-10T07:51:09,1.991,1105.46,6.73,4.75,8.39,855.83,860.23,132.050003,21.70,1.0697,273,0,14.523,2.12966,3.78,36799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:33,1512892290,2017-12-10T07:51:39,1.990,1106.45,6.71,4.75,8.39,855.80,860.16,130.500000,21.77,1.0697,273,0,14.523,2.12840,3.78,36794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:03,1512892320,2017-12-10T07:52:09,1.991,1107.45,6.70,4.74,8.39,855.70,860.21,131.566666,21.58,1.0698,273,0,14.524,2.13029,3.78,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:33,1512892350,2017-12-10T07:52:39,1.991,1108.44,6.69,4.73,8.40,855.81,860.11,132.449997,21.52,1.0697,273,0,14.523,2.12934,3.78,36783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:03,1512892380,2017-12-10T07:53:09,1.991,1109.44,6.69,4.71,8.39,855.83,860.16,131.066666,21.92,1.0698,273,0,14.524,2.13029,3.78,36778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:33,1512892410,2017-12-10T07:53:39,1.989,1110.44,6.67,4.70,8.34,855.81,860.12,130.750000,21.68,1.0698,273,0,14.523,2.12776,3.78,36772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:03,1512892440,2017-12-10T07:54:09,1.990,1111.43,6.65,4.70,8.34,855.79,860.17,130.699997,21.79,1.0700,273,0,14.523,2.12966,3.78,36767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:33,1512892470,2017-12-10T07:54:39,1.991,1112.43,6.65,4.68,8.34,855.82,860.12,132.250000,21.95,1.0699,273,0,14.523,2.12997,3.78,36762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:03,1512892500,2017-12-10T07:55:09,1.991,1113.42,6.62,4.67,8.32,855.87,860.18,131.333328,22.06,1.0701,273,0,14.523,2.13029,3.78,36756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:33,1512892530,2017-12-10T07:55:39,1.988,1114.42,6.61,4.66,8.31,855.93,860.16,132.183334,22.07,1.0701,272,0,14.521,2.12713,3.78,36751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:03,1512892560,2017-12-10T07:56:09,1.996,1115.41,6.58,4.64,8.29,855.93,860.11,130.516663,22.12,1.0701,272,0,14.542,2.13597,3.78,36746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:33,1512892590,2017-12-10T07:56:39,1.990,1116.41,6.57,4.62,8.26,855.83,860.17,132.233337,22.18,1.0703,272,0,14.543,2.12966,3.78,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:03,1512892620,2017-12-10T07:57:09,1.990,1117.40,6.54,4.59,8.24,855.84,860.10,131.383331,22.13,1.0703,272,0,14.544,2.12966,3.78,36735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:33,1512892650,2017-12-10T07:57:39,1.992,1118.40,6.51,4.57,8.24,855.79,860.08,131.550003,22.36,1.0704,272,0,14.543,2.13218,3.78,36730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:03,1512892680,2017-12-10T07:58:09,1.988,1119.40,6.49,4.55,8.19,855.76,860.04,131.566666,22.46,1.0704,272,0,14.541,2.12840,3.78,36725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:33,1512892710,2017-12-10T07:58:39,1.991,1120.39,6.48,4.53,8.19,855.74,860.04,130.699997,22.69,1.0704,272,0,14.542,2.13155,3.78,36719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:03,1512892740,2017-12-10T07:59:09,1.991,1121.39,6.46,4.53,8.16,855.79,860.04,130.066666,22.32,1.0705,272,0,14.541,2.13092,3.78,36714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:33,1512892770,2017-12-10T07:59:39,1.988,1122.38,6.44,4.52,8.15,855.74,860.07,130.433334,22.45,1.0706,271,0,14.542,2.12808,3.78,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:03,1512892800,2017-12-10T08:00:09,1.994,1123.38,6.41,4.49,8.10,855.73,860.00,130.333328,22.45,1.0707,271,0,14.563,2.13534,3.78,36703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:33,1512892830,2017-12-10T08:00:39,1.991,1124.37,6.40,4.49,8.10,855.73,859.99,132.966660,22.48,1.0707,271,0,14.563,2.13187,3.78,36698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:03,1512892860,2017-12-10T08:01:09,1.990,1125.37,6.39,4.48,8.05,855.76,859.93,131.699997,22.46,1.0706,271,0,14.563,2.13029,3.78,36693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:33,1512892890,2017-12-10T08:01:39,1.993,1126.36,6.36,4.48,8.03,855.76,859.99,130.466660,22.51,1.0708,271,0,14.563,2.13439,3.78,36688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:03,1512892920,2017-12-10T08:02:09,1.989,1127.36,6.36,4.48,8.08,855.78,860.02,131.466660,22.52,1.0709,271,0,14.563,2.12997,3.78,36682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:33,1512892950,2017-12-10T08:02:39,1.988,1128.36,6.35,4.46,8.03,855.76,860.02,131.233337,22.53,1.0709,271,0,14.562,2.12934,3.78,36677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:03,1512892980,2017-12-10T08:03:09,1.994,1129.35,6.33,4.45,8.06,855.81,860.00,130.166672,22.74,1.0710,271,0,14.560,2.13503,3.78,36672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:33,1512893010,2017-12-10T08:03:39,1.990,1130.35,6.32,4.45,8.02,855.82,859.93,131.183334,22.44,1.0709,271,0,14.563,2.13123,3.78,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:03,1512893040,2017-12-10T08:04:09,1.992,1131.34,6.31,4.43,8.05,855.71,859.95,131.083328,22.33,1.0710,271,0,14.563,2.13313,3.78,36661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:33,1512893070,2017-12-10T08:04:39,1.993,1132.34,6.31,4.43,8.00,855.76,859.93,131.083328,22.20,1.0710,271,0,14.563,2.13408,3.78,36656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:03,1512893100,2017-12-10T08:05:09,1.989,1133.34,6.31,4.43,7.99,855.71,859.98,131.316666,22.41,1.0710,271,0,14.562,2.12997,3.78,36650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:33,1512893130,2017-12-10T08:05:39,1.991,1134.33,6.31,4.43,7.99,855.76,859.90,130.883331,22.52,1.0709,271,0,14.562,2.13218,3.78,36645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:03,1512893160,2017-12-10T08:06:09,1.991,1135.33,6.31,4.41,7.97,855.71,859.90,132.083328,22.49,1.0709,271,0,14.562,2.13250,3.78,36640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:33,1512893190,2017-12-10T08:06:39,1.989,1136.32,6.30,4.41,8.02,855.79,859.96,131.683334,22.37,1.0710,271,0,14.560,2.13060,3.78,36634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:03,1512893220,2017-12-10T08:07:09,1.992,1137.32,6.30,4.41,7.99,855.77,859.96,130.483337,22.45,1.0710,271,0,14.562,2.13313,3.78,36629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:33,1512893250,2017-12-10T08:07:39,1.988,1138.31,6.30,4.40,8.00,855.74,859.96,131.766663,22.78,1.0710,270,0,14.562,2.12903,3.78,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:03,1512893280,2017-12-10T08:08:09,1.998,1139.31,6.28,4.39,7.97,855.80,859.99,132.333328,22.89,1.0711,270,0,14.581,2.13977,3.78,36619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:33,1512893310,2017-12-10T08:08:39,1.995,1140.31,6.28,4.38,7.97,855.80,859.93,131.033340,22.89,1.0711,270,0,14.583,2.13629,3.78,36613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:03,1512893340,2017-12-10T08:09:09,1.993,1141.30,6.28,4.37,7.95,855.72,859.96,132.833328,22.69,1.0711,270,0,14.582,2.13503,3.78,36608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:33,1512893370,2017-12-10T08:09:39,1.992,1142.30,6.26,4.37,7.95,855.65,859.86,131.366669,22.49,1.0711,270,0,14.583,2.13408,3.78,36603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:03,1512893400,2017-12-10T08:10:09,1.994,1143.30,6.26,4.37,7.97,855.65,859.91,130.916672,22.68,1.0711,270,0,14.583,2.13597,3.78,36597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:33,1512893430,2017-12-10T08:10:39,1.992,1144.29,6.26,4.36,7.95,855.62,859.86,131.216660,22.44,1.0711,270,0,14.582,2.13345,3.77,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:03,1512893460,2017-12-10T08:11:09,1.995,1145.29,6.26,4.37,7.95,855.62,859.81,130.833328,22.46,1.0710,270,0,14.585,2.13661,3.77,36587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:33,1512893490,2017-12-10T08:11:39,1.994,1146.29,6.27,4.36,7.97,855.61,859.83,131.683334,22.49,1.0710,270,0,14.583,2.13534,3.77,36581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:03,1512893520,2017-12-10T08:12:09,1.995,1147.28,6.26,4.37,7.92,855.59,859.81,131.949997,23.08,1.0710,270,0,14.583,2.13629,3.77,36576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:33,1512893550,2017-12-10T08:12:39,1.994,1148.28,6.26,4.37,7.93,855.65,859.91,130.550003,22.84,1.0711,270,0,14.582,2.13566,3.77,36571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:03,1512893580,2017-12-10T08:13:09,1.995,1149.27,6.27,4.36,7.97,855.61,859.89,133.116669,22.79,1.0710,270,0,14.585,2.13629,3.77,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:33,1512893610,2017-12-10T08:13:39,1.992,1150.27,6.26,4.36,7.92,855.67,859.86,131.533340,22.94,1.0710,270,0,14.582,2.13345,3.77,36560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:03,1512893640,2017-12-10T08:14:09,1.995,1151.27,6.24,4.36,7.93,855.65,859.92,131.433334,22.97,1.0712,270,0,14.582,2.13661,3.77,36555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:33,1512893670,2017-12-10T08:14:39,1.993,1152.26,6.25,4.35,7.97,855.70,859.90,130.800003,22.97,1.0711,270,0,14.582,2.13439,3.77,36550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:03,1512893700,2017-12-10T08:15:09,1.993,1153.26,6.25,4.33,7.95,855.62,859.92,132.133331,23.04,1.0712,270,0,14.582,2.13439,3.77,36544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:33,1512893730,2017-12-10T08:15:39,1.992,1154.26,6.24,4.33,7.92,855.54,859.84,130.899994,23.01,1.0711,270,0,14.583,2.13345,3.77,36539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:03,1512893760,2017-12-10T08:16:09,1.993,1155.25,6.24,4.33,7.93,855.52,859.82,131.050003,22.80,1.0711,270,0,14.583,2.13503,3.77,36534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:33,1512893790,2017-12-10T08:16:39,1.991,1156.25,6.22,4.31,7.92,855.63,859.80,131.166672,22.99,1.0711,270,0,14.581,2.13250,3.77,36528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:03,1512893820,2017-12-10T08:17:09,1.995,1157.24,6.22,4.31,7.91,855.47,859.77,131.100006,23.03,1.0711,270,0,14.581,2.13629,3.77,36523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:33,1512893850,2017-12-10T08:17:39,1.990,1158.24,6.22,4.30,7.95,855.55,859.74,131.133331,23.03,1.0710,270,0,14.581,2.13187,3.77,36518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:03,1512893880,2017-12-10T08:18:09,1.993,1159.24,6.22,4.30,7.92,855.52,859.82,131.133331,22.97,1.0711,270,0,14.580,2.13439,3.77,36512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:33,1512893910,2017-12-10T08:18:39,1.992,1160.23,6.21,4.29,7.92,855.50,859.85,131.416672,23.29,1.0712,270,0,14.582,2.13376,3.77,36507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:03,1512893940,2017-12-10T08:19:09,1.993,1161.23,6.21,4.27,7.89,855.55,859.80,131.966660,23.23,1.0711,270,0,14.582,2.13439,3.77,36502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:33,1512893970,2017-12-10T08:19:39,1.992,1162.22,6.19,4.27,7.87,855.53,859.80,129.833328,23.02,1.0712,270,0,14.580,2.13439,3.77,36496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:03,1512894000,2017-12-10T08:20:09,1.992,1163.22,6.18,4.26,7.91,855.53,859.84,131.516663,23.18,1.0713,270,0,14.581,2.13376,3.77,36491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:33,1512894030,2017-12-10T08:20:39,1.993,1164.22,6.17,4.24,7.87,855.56,859.84,131.216660,23.26,1.0714,270,0,14.581,2.13471,3.77,36486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:03,1512894060,2017-12-10T08:21:09,1.992,1165.21,6.16,4.24,7.89,855.63,859.81,131.800003,23.54,1.0713,270,0,14.582,2.13439,3.77,36480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:33,1512894090,2017-12-10T08:21:39,1.993,1166.21,6.15,4.23,7.87,855.56,859.87,132.199997,23.08,1.0715,270,0,14.581,2.13503,3.77,36475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:03,1512894120,2017-12-10T08:22:09,1.990,1167.20,6.15,4.23,7.86,855.53,859.76,131.283340,23.22,1.0713,270,0,14.581,2.13218,3.77,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:33,1512894150,2017-12-10T08:22:39,1.992,1168.20,6.15,4.22,7.86,855.53,859.76,131.133331,22.83,1.0714,270,0,14.581,2.13408,3.77,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:03,1512894180,2017-12-10T08:23:09,1.993,1169.20,6.14,4.22,7.87,855.49,859.71,131.033340,22.87,1.0713,270,0,14.581,2.13503,3.77,36459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:33,1512894210,2017-12-10T08:23:39,1.992,1170.19,6.14,4.20,7.82,855.49,859.79,132.216660,22.88,1.0714,270,0,14.580,2.13408,3.77,36454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:03,1512894240,2017-12-10T08:24:09,1.990,1171.19,6.13,4.20,7.82,855.49,859.82,131.149994,22.87,1.0715,270,0,14.580,2.13218,3.77,36449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:33,1512894270,2017-12-10T08:24:39,1.990,1172.18,6.12,4.18,7.84,855.52,859.85,131.383331,23.02,1.0716,270,0,14.582,2.13218,3.77,36443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:03,1512894300,2017-12-10T08:25:09,1.990,1173.18,6.14,4.19,7.82,855.54,859.90,131.149994,22.75,1.0716,270,0,14.581,2.13281,3.77,36438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:33,1512894330,2017-12-10T08:25:39,1.991,1174.18,6.14,4.19,7.82,855.62,859.90,131.550003,22.90,1.0716,270,0,14.580,2.13313,3.77,36433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:03,1512894360,2017-12-10T08:26:09,1.988,1175.17,6.13,4.20,7.82,855.59,859.90,130.933334,23.16,1.0716,269,0,14.580,2.13060,3.77,36427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:33,1512894390,2017-12-10T08:26:39,1.997,1176.17,6.12,4.19,7.82,855.54,859.88,131.250000,23.58,1.0716,269,0,14.602,2.13945,3.77,36422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:03,1512894420,2017-12-10T08:27:09,1.995,1177.16,6.12,4.21,7.80,855.54,859.88,132.550003,23.25,1.0716,269,0,14.603,2.13819,3.77,36417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:33,1512894450,2017-12-10T08:27:39,1.995,1178.16,6.13,4.19,7.80,855.56,859.84,131.050003,23.05,1.0715,269,0,14.602,2.13787,3.77,36411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:03,1512894480,2017-12-10T08:28:09,1.995,1179.16,6.13,4.19,7.86,855.56,859.84,131.850006,23.03,1.0715,269,0,14.604,2.13787,3.77,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:33,1512894510,2017-12-10T08:28:39,1.995,1180.16,6.14,4.18,7.86,855.62,860.00,131.616669,22.93,1.0717,269,0,14.601,2.13756,3.77,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:03,1512894540,2017-12-10T08:29:09,1.995,1181.15,6.13,4.18,7.84,855.62,859.95,131.833328,23.67,1.0716,269,0,14.602,2.13787,3.77,36395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:33,1512894570,2017-12-10T08:29:39,1.993,1182.15,6.13,4.17,7.84,855.67,860.00,131.566666,23.26,1.0717,269,0,14.602,2.13566,3.77,36390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:03,1512894600,2017-12-10T08:30:09,1.994,1183.15,6.11,4.16,7.80,855.57,859.98,131.916672,23.50,1.0718,269,0,14.601,2.13661,3.77,36385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:33,1512894630,2017-12-10T08:30:39,1.994,1184.14,6.11,4.14,7.79,855.70,860.01,131.899994,23.22,1.0718,269,0,14.601,2.13692,3.77,36379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:03,1512894660,2017-12-10T08:31:09,1.993,1185.14,6.10,4.12,7.80,855.65,859.96,131.416672,23.25,1.0718,269,0,14.601,2.13629,3.77,36374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:33,1512894690,2017-12-10T08:31:39,1.993,1186.14,6.07,4.12,7.76,855.57,859.89,132.399994,23.22,1.0718,269,0,14.601,2.13661,3.77,36369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:03,1512894720,2017-12-10T08:32:09,1.992,1187.13,6.07,4.10,7.78,855.68,859.89,131.766663,23.39,1.0718,269,0,14.601,2.13534,3.77,36363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:33,1512894750,2017-12-10T08:32:39,1.994,1188.13,6.06,4.09,7.74,855.60,859.92,132.399994,23.68,1.0719,269,0,14.601,2.13756,3.77,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:03,1512894780,2017-12-10T08:33:09,1.991,1189.12,6.04,4.08,7.72,855.58,859.90,132.116669,23.82,1.0719,269,0,14.601,2.13471,3.77,36353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:33,1512894810,2017-12-10T08:33:39,1.990,1190.12,6.04,4.08,7.76,855.65,859.95,132.000000,23.82,1.0720,269,0,14.601,2.13313,3.77,36348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:03,1512894840,2017-12-10T08:34:09,1.994,1191.12,6.04,4.07,7.71,855.65,859.93,131.483337,23.47,1.0720,269,0,14.600,2.13724,3.77,36342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:33,1512894870,2017-12-10T08:34:39,1.991,1192.11,6.01,4.07,7.72,855.59,859.93,131.350006,23.70,1.0721,269,0,14.600,2.13503,3.77,36337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:03,1512894900,2017-12-10T08:35:09,1.994,1193.11,6.02,4.05,7.71,855.63,859.93,131.383331,23.75,1.0720,269,0,14.598,2.13756,3.77,36332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:33,1512894930,2017-12-10T08:35:39,1.993,1194.10,5.99,4.05,7.70,855.59,859.96,130.649994,23.75,1.0722,269,0,14.601,2.13692,3.77,36326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:03,1512894960,2017-12-10T08:36:09,1.990,1195.10,5.97,4.03,7.68,855.59,859.89,131.766663,23.55,1.0722,269,0,14.600,2.13408,3.77,36321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:33,1512894990,2017-12-10T08:36:39,1.992,1196.10,5.97,4.02,7.70,855.59,859.89,132.233337,23.40,1.0722,269,0,14.600,2.13597,3.77,36316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:03,1512895020,2017-12-10T08:37:09,1.989,1197.09,5.96,4.01,7.70,855.54,859.85,130.850006,23.43,1.0722,269,0,14.600,2.13250,3.77,36310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:33,1512895050,2017-12-10T08:37:39,1.988,1198.09,5.95,4.01,7.66,855.57,859.90,131.383331,23.43,1.0723,268,0,14.598,2.13187,3.77,36305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:03,1512895080,2017-12-10T08:38:09,1.993,1199.09,5.95,4.00,7.66,855.57,859.90,131.199997,23.35,1.0723,268,0,14.621,2.13724,3.77,36300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:33,1512895110,2017-12-10T08:38:39,1.994,1200.08,5.95,3.99,7.64,855.59,859.95,131.383331,23.31,1.0723,268,0,14.621,2.13819,3.77,36294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:03,1512895140,2017-12-10T08:39:09,1.995,1201.08,5.96,3.98,7.66,855.59,859.87,131.416672,23.42,1.0722,268,0,14.620,2.13945,3.77,36289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:33,1512895170,2017-12-10T08:39:39,1.996,1202.08,5.96,3.99,7.64,855.67,859.95,131.449997,23.70,1.0723,268,0,14.621,2.14072,3.77,36284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:03,1512895200,2017-12-10T08:40:09,1.994,1203.07,5.96,3.98,7.64,855.67,859.90,131.466660,23.58,1.0722,268,0,14.620,2.13850,3.77,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:33,1512895230,2017-12-10T08:40:39,1.990,1204.07,5.94,3.98,7.64,855.57,859.93,131.100006,23.65,1.0723,268,0,14.617,2.13408,3.77,36273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:03,1512895260,2017-12-10T08:41:09,1.996,1205.07,5.94,3.96,7.68,855.60,859.93,132.416672,23.60,1.0724,268,0,14.620,2.14009,3.77,36268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:33,1512895290,2017-12-10T08:41:39,1.993,1206.06,5.93,3.97,7.66,855.65,859.93,131.149994,23.37,1.0724,268,0,14.621,2.13724,3.77,36262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:03,1512895320,2017-12-10T08:42:09,1.995,1207.06,5.93,3.96,7.61,855.60,859.93,131.683334,23.56,1.0724,268,0,14.619,2.13914,3.77,36257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:33,1512895350,2017-12-10T08:42:39,1.992,1208.05,5.95,3.97,7.66,855.65,860.00,131.583328,23.57,1.0724,268,0,14.620,2.13629,3.77,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:03,1512895380,2017-12-10T08:43:09,1.991,1209.05,5.94,3.97,7.63,855.60,859.98,131.816666,23.74,1.0724,268,0,14.621,2.13534,3.77,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:33,1512895410,2017-12-10T08:43:39,1.994,1210.05,5.93,3.96,7.63,855.57,859.98,131.949997,23.67,1.0724,268,0,14.620,2.13819,3.77,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:03,1512895440,2017-12-10T08:44:09,1.996,1211.04,5.93,3.95,7.66,855.65,860.01,131.483337,23.52,1.0725,268,0,14.619,2.14040,3.77,36236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:33,1512895470,2017-12-10T08:44:39,1.993,1212.04,5.92,3.95,7.63,855.57,860.01,132.216660,23.86,1.0725,268,0,14.619,2.13787,3.77,36230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:03,1512895500,2017-12-10T08:45:09,1.994,1213.04,5.92,3.94,7.64,855.60,859.93,131.666672,23.56,1.0724,268,0,14.619,2.13882,3.77,36225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:33,1512895530,2017-12-10T08:45:39,1.993,1214.03,5.92,3.95,7.64,855.68,859.96,131.133331,23.53,1.0725,268,0,14.619,2.13724,3.77,36220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:03,1512895560,2017-12-10T08:46:09,1.992,1215.03,5.92,3.95,7.59,855.76,860.01,131.516663,23.46,1.0725,268,0,14.617,2.13661,3.77,36214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:33,1512895590,2017-12-10T08:46:39,1.991,1216.03,5.91,3.97,7.58,855.68,860.01,131.266663,23.45,1.0726,268,0,14.620,2.13597,3.77,36209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:03,1512895620,2017-12-10T08:47:09,1.991,1217.02,5.91,3.96,7.59,855.73,860.01,131.800003,23.42,1.0726,268,0,14.620,2.13597,3.77,36204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:33,1512895650,2017-12-10T08:47:39,1.996,1218.02,5.92,3.96,7.63,855.65,859.93,132.300003,23.58,1.0724,268,0,14.620,2.14104,3.77,36198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:03,1512895680,2017-12-10T08:48:09,1.990,1219.02,5.92,3.97,7.61,855.63,860.01,132.366669,23.44,1.0725,268,0,14.620,2.13408,3.77,36193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:33,1512895710,2017-12-10T08:48:39,1.994,1220.01,5.92,3.96,7.63,855.65,859.96,132.383331,23.56,1.0725,268,0,14.620,2.13850,3.77,36188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:03,1512895740,2017-12-10T08:49:09,1.993,1221.01,5.92,3.96,7.58,855.65,859.93,131.166672,23.70,1.0724,268,0,14.621,2.13787,3.77,36182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:33,1512895770,2017-12-10T08:49:39,1.991,1222.00,5.93,3.96,7.63,855.67,859.98,131.383331,23.37,1.0725,268,0,14.620,2.13566,3.77,36177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:03,1512895800,2017-12-10T08:50:09,1.995,1223.00,5.91,3.97,7.61,855.62,859.93,131.416672,23.24,1.0725,268,0,14.620,2.13914,3.77,36172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:33,1512895830,2017-12-10T08:50:39,1.992,1224.00,5.92,3.97,7.64,855.65,859.91,133.500000,23.10,1.0724,268,0,14.619,2.13597,3.77,36166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:03,1512895860,2017-12-10T08:51:09,1.993,1224.99,5.93,3.97,7.61,855.60,859.93,131.716660,22.97,1.0724,268,0,14.620,2.13724,3.77,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:33,1512895890,2017-12-10T08:51:39,1.994,1225.99,5.94,3.97,7.64,855.65,859.96,131.449997,23.09,1.0724,268,0,14.621,2.13819,3.77,36156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:03,1512895920,2017-12-10T08:52:09,1.993,1226.99,5.94,3.98,7.66,855.57,859.98,130.983337,22.80,1.0724,268,0,14.620,2.13692,3.77,36150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:33,1512895950,2017-12-10T08:52:39,1.991,1227.98,5.96,3.99,7.61,855.69,859.92,132.416672,23.21,1.0723,268,0,14.619,2.13439,3.77,36145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:03,1512895980,2017-12-10T08:53:09,1.996,1228.98,5.95,3.98,7.63,855.67,860.00,132.000000,23.37,1.0724,268,0,14.620,2.14104,3.77,36140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:33,1512896010,2017-12-10T08:53:39,1.994,1229.98,5.95,3.96,7.63,855.72,860.06,131.350006,23.49,1.0725,268,0,14.620,2.13850,3.77,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:03,1512896040,2017-12-10T08:54:09,1.995,1230.97,5.94,3.97,7.66,855.73,859.96,131.133331,23.17,1.0724,268,0,14.619,2.13914,3.77,36129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:33,1512896070,2017-12-10T08:54:39,1.996,1231.97,5.92,3.96,7.61,855.60,860.01,131.300003,23.25,1.0725,268,0,14.617,2.14040,3.77,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:03,1512896100,2017-12-10T08:55:09,1.994,1232.96,5.92,3.94,7.64,855.65,859.96,131.316666,23.36,1.0725,268,0,14.619,2.13819,3.77,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:33,1512896130,2017-12-10T08:55:39,1.992,1233.96,5.92,3.93,7.63,855.68,859.96,132.616669,23.32,1.0725,268,0,14.620,2.13661,3.77,36113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:03,1512896160,2017-12-10T08:56:09,1.994,1234.96,5.91,3.93,7.61,855.62,859.91,131.816666,23.03,1.0725,268,0,14.619,2.13850,3.76,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:33,1512896190,2017-12-10T08:56:39,1.994,1235.95,5.91,3.93,7.63,855.68,859.96,131.466660,23.17,1.0725,268,0,14.617,2.13850,3.76,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:03,1512896220,2017-12-10T08:57:09,1.992,1236.95,5.91,3.93,7.63,855.60,860.01,132.483337,23.51,1.0726,268,0,14.619,2.13629,3.76,36097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:33,1512896250,2017-12-10T08:57:39,1.992,1237.94,5.90,3.92,7.61,855.65,859.99,131.883331,23.50,1.0726,268,0,14.619,2.13661,3.76,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:03,1512896280,2017-12-10T08:58:09,1.993,1238.94,5.90,3.92,7.61,855.65,859.99,131.750000,23.34,1.0726,268,0,14.619,2.13819,3.76,36086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:33,1512896310,2017-12-10T08:58:39,1.992,1239.94,5.88,3.91,7.61,855.66,859.94,131.483337,23.60,1.0726,268,0,14.619,2.13661,3.76,36081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:03,1512896340,2017-12-10T08:59:09,1.990,1240.93,5.88,3.88,7.58,855.63,860.02,132.716660,23.62,1.0727,268,0,14.617,2.13503,3.76,36076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:33,1512896370,2017-12-10T08:59:39,1.994,1241.93,5.86,3.87,7.58,855.61,860.00,131.766663,23.73,1.0727,268,0,14.620,2.13914,3.76,36070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:03,1512896400,2017-12-10T09:00:09,1.993,1242.93,5.85,3.87,7.57,855.69,859.98,131.100006,23.40,1.0728,268,0,14.617,2.13756,3.76,36065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:33,1512896430,2017-12-10T09:00:39,1.991,1243.92,5.84,3.86,7.55,855.64,860.09,131.300003,23.46,1.0729,268,0,14.617,2.13661,3.76,36060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:03,1512896460,2017-12-10T09:01:09,1.990,1244.92,5.83,3.84,7.55,855.67,860.04,131.699997,23.29,1.0729,268,0,14.616,2.13471,3.76,36054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:33,1512896490,2017-12-10T09:01:39,1.991,1245.91,5.82,3.81,7.55,855.54,860.04,131.033340,23.03,1.0730,268,0,14.619,2.13661,3.76,36049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:03,1512896520,2017-12-10T09:02:09,1.990,1246.91,5.81,3.81,7.50,855.67,860.02,131.383331,23.47,1.0730,268,0,14.617,2.13503,3.76,36044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:33,1512896550,2017-12-10T09:02:39,1.989,1247.90,5.82,3.81,7.50,855.54,860.04,131.699997,23.47,1.0730,268,0,14.616,2.13376,3.76,36038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:03,1512896580,2017-12-10T09:03:09,1.989,1248.90,5.82,3.80,7.49,855.56,860.09,131.333328,23.53,1.0730,268,0,14.620,2.13439,3.76,36033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:33,1512896610,2017-12-10T09:03:39,1.991,1249.90,5.81,3.80,7.50,855.51,859.97,131.149994,23.69,1.0729,268,0,14.615,2.13597,3.76,36028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:03,1512896640,2017-12-10T09:04:09,1.989,1250.89,5.80,3.80,7.49,855.51,859.97,131.566666,23.36,1.0730,268,0,14.619,2.13408,3.76,36022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:33,1512896670,2017-12-10T09:04:39,1.991,1251.89,5.80,3.80,7.50,855.51,859.97,130.816666,23.15,1.0730,268,0,14.619,2.13661,3.76,36017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:03,1512896700,2017-12-10T09:05:09,1.990,1252.88,5.80,3.80,7.49,855.54,859.94,132.199997,23.26,1.0729,268,0,14.617,2.13534,3.76,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:33,1512896730,2017-12-10T09:05:39,1.990,1253.88,5.81,3.81,7.53,855.62,859.97,130.933334,23.52,1.0729,268,0,14.616,2.13534,3.76,36006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:03,1512896760,2017-12-10T09:06:09,1.990,1254.87,5.81,3.81,7.50,855.64,860.02,132.149994,23.49,1.0730,268,0,14.616,2.13566,3.76,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:33,1512896790,2017-12-10T09:06:39,1.990,1255.87,5.81,3.79,7.51,855.46,859.97,131.566666,23.32,1.0729,268,0,14.617,2.13503,3.76,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:03,1512896820,2017-12-10T09:07:09,1.992,1256.87,5.80,3.80,7.49,855.64,859.97,131.716660,23.74,1.0729,268,0,14.617,2.13724,3.76,35990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:33,1512896850,2017-12-10T09:07:39,1.993,1257.86,5.80,3.79,7.49,855.57,860.02,130.583328,23.53,1.0730,268,0,14.617,2.13819,3.76,35985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:03,1512896880,2017-12-10T09:08:09,1.992,1258.86,5.79,3.79,7.50,855.52,859.84,131.666672,23.48,1.0728,268,0,14.617,2.13756,3.76,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:33,1512896910,2017-12-10T09:08:39,1.986,1259.85,5.78,3.80,7.50,855.67,859.95,130.966660,23.24,1.0730,267,0,14.617,2.13060,3.76,35974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:03,1512896940,2017-12-10T09:09:09,1.995,1260.85,5.79,3.80,7.47,855.54,859.89,132.816666,23.63,1.0729,267,0,14.638,2.14009,3.76,35969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:33,1512896970,2017-12-10T09:09:39,1.995,1261.85,5.77,3.79,7.47,855.55,859.87,130.616669,23.28,1.0730,267,0,14.639,2.14009,3.76,35964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:03,1512897000,2017-12-10T09:10:09,1.994,1262.84,5.79,3.80,7.47,855.57,859.87,131.616669,23.35,1.0729,267,0,14.638,2.13882,3.76,35958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:33,1512897030,2017-12-10T09:10:39,1.994,1263.84,5.78,3.81,7.49,855.57,859.92,131.033340,23.25,1.0730,267,0,14.640,2.13977,3.76,35953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:03,1512897060,2017-12-10T09:11:09,1.994,1264.84,5.78,3.80,7.45,855.52,859.89,133.149994,23.17,1.0729,267,0,14.640,2.13977,3.76,35948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:33,1512897090,2017-12-10T09:11:39,1.992,1265.83,5.79,3.81,7.45,855.54,859.89,131.949997,23.05,1.0729,267,0,14.639,2.13724,3.76,35942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:03,1512897120,2017-12-10T09:12:09,1.993,1266.83,5.80,3.81,7.49,855.54,859.89,132.633331,22.92,1.0729,267,0,14.640,2.13819,3.76,35937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:33,1512897150,2017-12-10T09:12:39,1.996,1267.83,5.79,3.81,7.49,855.52,859.82,131.800003,23.10,1.0728,267,0,14.638,2.14167,3.76,35932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:03,1512897180,2017-12-10T09:13:09,1.994,1268.82,5.80,3.83,7.49,855.59,859.86,131.916672,23.69,1.0728,267,0,14.638,2.13914,3.76,35926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:33,1512897210,2017-12-10T09:13:39,1.996,1269.82,5.80,3.81,7.49,855.51,859.91,131.516663,23.78,1.0729,267,0,14.639,2.14167,3.76,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:03,1512897240,2017-12-10T09:14:09,1.996,1270.82,5.81,3.82,7.47,855.51,859.91,133.149994,23.69,1.0728,267,0,14.640,2.14135,3.76,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:33,1512897270,2017-12-10T09:14:39,1.995,1271.82,5.81,3.84,7.47,855.51,859.89,131.699997,23.59,1.0728,267,0,14.638,2.14009,3.76,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:03,1512897300,2017-12-10T09:15:09,1.991,1272.81,5.82,3.83,7.50,855.56,859.99,132.216660,23.10,1.0729,267,0,14.637,2.13661,3.76,35905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:33,1512897330,2017-12-10T09:15:39,1.997,1273.81,5.82,3.84,7.51,855.59,859.94,132.066666,23.10,1.0729,267,0,14.637,2.14230,3.76,35900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:03,1512897360,2017-12-10T09:16:09,1.997,1274.81,5.82,3.85,7.49,855.54,859.86,132.166672,23.16,1.0728,267,0,14.639,2.14230,3.76,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:33,1512897390,2017-12-10T09:16:39,1.994,1275.80,5.82,3.85,7.50,855.56,859.94,132.733337,23.36,1.0728,267,0,14.639,2.13977,3.76,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:03,1512897420,2017-12-10T09:17:09,1.996,1276.80,5.83,3.85,7.50,855.54,859.88,132.783340,23.35,1.0727,267,0,14.639,2.14104,3.76,35884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:33,1512897450,2017-12-10T09:17:39,1.995,1277.80,5.83,3.85,7.51,855.54,859.88,132.800003,23.11,1.0727,267,0,14.638,2.13977,3.76,35878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:03,1512897480,2017-12-10T09:18:09,1.995,1278.80,5.84,3.86,7.51,855.53,859.88,132.333328,22.86,1.0727,267,0,14.637,2.13977,3.76,35873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:33,1512897510,2017-12-10T09:18:39,1.994,1279.79,5.85,3.86,7.53,855.53,859.90,133.166672,22.64,1.0727,267,0,14.638,2.13945,3.76,35868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:03,1512897540,2017-12-10T09:19:09,1.996,1280.79,5.86,3.87,7.53,855.53,859.95,132.149994,22.78,1.0727,267,0,14.639,2.14135,3.76,35862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:33,1512897570,2017-12-10T09:19:39,1.996,1281.79,5.87,3.87,7.58,855.61,860.00,132.300003,22.46,1.0728,267,0,14.642,2.14135,3.76,35857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:03,1512897600,2017-12-10T09:20:09,1.994,1282.79,5.86,3.88,7.57,855.56,859.95,132.116669,22.91,1.0727,267,0,14.640,2.13882,3.76,35852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:33,1512897630,2017-12-10T09:20:39,1.994,1283.79,5.88,3.87,7.55,855.61,860.00,132.600006,22.85,1.0727,267,0,14.639,2.13945,3.76,35846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:03,1512897660,2017-12-10T09:21:09,1.995,1284.78,5.87,3.87,7.55,855.63,860.00,131.516663,23.14,1.0727,267,0,14.639,2.14040,3.76,35841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:33,1512897690,2017-12-10T09:21:39,1.999,1285.78,5.87,3.86,7.51,855.61,860.05,131.633331,23.11,1.0728,267,0,14.639,2.14452,3.76,35836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:03,1512897720,2017-12-10T09:22:09,1.996,1286.78,5.87,3.84,7.55,855.63,860.00,133.699997,23.24,1.0727,267,0,14.640,2.14104,3.76,35830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:33,1512897750,2017-12-10T09:22:39,1.995,1287.78,5.86,3.84,7.55,855.61,860.05,133.166672,23.61,1.0728,267,0,14.640,2.14072,3.76,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:03,1512897780,2017-12-10T09:23:09,1.993,1288.78,5.84,3.84,7.53,855.56,859.98,132.250000,23.22,1.0728,267,0,14.639,2.13850,3.76,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:33,1512897810,2017-12-10T09:23:39,1.994,1289.77,5.85,3.83,7.53,855.58,860.03,132.100006,23.41,1.0728,267,0,14.638,2.13914,3.76,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:03,1512897840,2017-12-10T09:24:09,1.996,1290.77,5.83,3.83,7.51,855.59,859.99,132.133331,23.43,1.0729,267,0,14.640,2.14104,3.76,35809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:33,1512897870,2017-12-10T09:24:39,1.996,1291.77,5.83,3.83,7.53,855.54,859.99,132.250000,23.05,1.0729,267,0,14.638,2.14135,3.76,35803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:03,1512897900,2017-12-10T09:25:09,1.995,1292.77,5.82,3.82,7.47,855.59,860.04,132.500000,23.82,1.0729,267,0,14.638,2.14072,3.76,35798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:33,1512897930,2017-12-10T09:25:39,1.995,1293.77,5.81,3.81,7.49,855.70,860.02,132.600006,23.46,1.0730,267,0,14.638,2.14104,3.76,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:03,1512897960,2017-12-10T09:26:09,1.996,1294.76,5.79,3.81,7.51,855.57,860.00,131.600006,23.43,1.0730,267,0,14.639,2.14167,3.76,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:33,1512897990,2017-12-10T09:26:39,1.995,1295.76,5.78,3.79,7.49,855.67,859.92,132.266663,23.27,1.0730,267,0,14.639,2.14104,3.76,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:03,1512898020,2017-12-10T09:27:09,1.993,1296.76,5.77,3.78,7.49,855.52,859.95,131.500000,23.50,1.0730,267,0,14.638,2.13882,3.76,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:33,1512898050,2017-12-10T09:27:39,1.995,1297.75,5.77,3.77,7.45,855.57,859.98,130.850006,23.59,1.0731,267,0,14.638,2.14040,3.76,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:03,1512898080,2017-12-10T09:28:09,1.995,1298.75,5.74,3.76,7.43,855.55,859.88,131.916672,23.42,1.0731,267,0,14.639,2.14072,3.76,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:33,1512898110,2017-12-10T09:28:39,1.993,1299.75,5.73,3.76,7.41,855.55,859.93,131.783340,23.30,1.0732,267,0,14.639,2.13882,3.76,35761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:03,1512898140,2017-12-10T09:29:09,1.996,1300.74,5.72,3.75,7.39,855.58,859.91,132.550003,23.08,1.0732,267,0,14.638,2.14167,3.76,35755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:33,1512898170,2017-12-10T09:29:39,1.993,1301.74,5.70,3.74,7.39,855.61,859.84,133.016663,23.04,1.0732,267,0,14.637,2.13882,3.76,35750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:03,1512898200,2017-12-10T09:30:09,1.995,1302.74,5.70,3.73,7.39,855.61,859.92,131.533340,23.06,1.0733,267,0,14.637,2.14135,3.76,35745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:33,1512898230,2017-12-10T09:30:39,1.993,1303.73,5.70,3.74,7.41,855.51,859.87,132.133331,23.14,1.0732,267,0,14.637,2.13945,3.76,35739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:03,1512898260,2017-12-10T09:31:09,1.993,1304.73,5.69,3.72,7.39,855.58,859.87,132.466660,23.11,1.0733,267,0,14.638,2.13914,3.76,35734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:33,1512898290,2017-12-10T09:31:39,1.992,1305.72,5.69,3.73,7.39,855.53,859.89,131.366669,23.22,1.0733,267,0,14.637,2.13787,3.76,35729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:03,1512898320,2017-12-10T09:32:09,1.993,1306.72,5.69,3.73,7.39,855.56,859.84,131.733337,23.24,1.0732,267,0,14.637,2.13914,3.76,35723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:33,1512898350,2017-12-10T09:32:39,1.993,1307.72,5.69,3.73,7.37,855.51,859.79,131.416672,23.59,1.0732,267,0,14.637,2.13850,3.76,35718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:03,1512898380,2017-12-10T09:33:09,1.993,1308.71,5.70,3.73,7.39,855.53,859.87,132.016663,23.79,1.0732,267,0,14.638,2.13882,3.76,35713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:33,1512898410,2017-12-10T09:33:39,1.994,1309.71,5.70,3.74,7.41,855.51,859.82,132.266663,23.48,1.0732,267,0,14.636,2.13977,3.76,35707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:03,1512898440,2017-12-10T09:34:09,1.991,1310.70,5.69,3.75,7.41,855.51,859.82,131.899994,23.45,1.0732,267,0,14.638,2.13724,3.76,35702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:33,1512898470,2017-12-10T09:34:39,1.993,1311.70,5.71,3.75,7.41,855.43,859.89,130.933334,23.49,1.0732,267,0,14.637,2.13914,3.76,35697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:03,1512898500,2017-12-10T09:35:09,1.992,1312.70,5.70,3.76,7.39,855.59,859.82,132.199997,23.72,1.0731,267,0,14.638,2.13756,3.76,35691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:33,1512898530,2017-12-10T09:35:39,1.994,1313.69,5.70,3.76,7.41,855.51,859.76,130.699997,23.80,1.0731,267,0,14.638,2.13945,3.76,35686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:03,1512898560,2017-12-10T09:36:09,1.993,1314.69,5.71,3.77,7.39,855.48,859.83,131.550003,24.04,1.0731,267,0,14.638,2.13914,3.76,35681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:33,1512898590,2017-12-10T09:36:39,1.993,1315.68,5.71,3.78,7.37,855.40,859.81,132.233337,23.87,1.0731,267,0,14.638,2.13819,3.76,35675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:03,1512898620,2017-12-10T09:37:09,1.994,1316.68,5.71,3.78,7.39,855.45,859.75,132.250000,23.43,1.0730,267,0,14.637,2.13945,3.76,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:33,1512898650,2017-12-10T09:37:39,1.995,1317.68,5.72,3.78,7.39,855.40,859.70,132.733337,23.33,1.0729,267,0,14.637,2.14009,3.76,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:03,1512898680,2017-12-10T09:38:09,1.993,1318.67,5.72,3.80,7.41,855.40,859.81,133.133331,23.42,1.0731,267,0,14.638,2.13819,3.76,35659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:33,1512898710,2017-12-10T09:38:39,1.995,1319.67,5.72,3.81,7.42,855.43,859.75,133.050003,23.74,1.0730,267,0,14.638,2.14040,3.76,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:03,1512898740,2017-12-10T09:39:09,1.994,1320.67,5.72,3.80,7.42,855.43,859.73,132.266663,23.63,1.0730,267,0,14.638,2.13945,3.75,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:33,1512898770,2017-12-10T09:39:39,1.996,1321.66,5.72,3.81,7.42,855.40,859.75,131.883331,23.47,1.0730,267,0,14.638,2.14167,3.75,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:03,1512898800,2017-12-10T09:40:09,1.997,1322.66,5.73,3.82,7.41,855.40,859.78,131.466660,23.45,1.0730,267,0,14.638,2.14262,3.75,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:33,1512898830,2017-12-10T09:40:39,1.995,1323.65,5.74,3.83,7.45,855.55,859.70,132.600006,23.31,1.0729,267,0,14.639,2.14040,3.75,35633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:03,1512898860,2017-12-10T09:41:09,1.992,1324.65,5.74,3.84,7.45,855.42,859.72,132.833328,23.81,1.0729,267,0,14.639,2.13724,3.75,35627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:33,1512898890,2017-12-10T09:41:39,1.993,1325.65,5.74,3.84,7.43,855.45,859.80,131.766663,23.44,1.0730,267,0,14.638,2.13819,3.75,35622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:03,1512898920,2017-12-10T09:42:09,1.994,1326.64,5.75,3.85,7.41,855.42,859.77,132.216660,23.50,1.0729,267,0,14.639,2.13914,3.75,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:33,1512898950,2017-12-10T09:42:39,1.995,1327.64,5.74,3.85,7.45,855.40,859.72,132.550003,23.27,1.0729,267,0,14.639,2.14009,3.75,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:03,1512898980,2017-12-10T09:43:09,1.993,1328.64,5.74,3.84,7.42,855.50,859.78,132.566666,23.25,1.0730,267,0,14.639,2.13882,3.75,35606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:33,1512899010,2017-12-10T09:43:39,1.994,1329.63,5.72,3.83,7.42,855.53,859.75,131.983337,23.17,1.0730,267,0,14.638,2.13977,3.75,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:03,1512899040,2017-12-10T09:44:09,1.991,1330.63,5.72,3.80,7.41,855.43,859.73,132.333328,23.31,1.0730,267,0,14.637,2.13661,3.75,35595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:33,1512899070,2017-12-10T09:44:39,1.994,1331.62,5.71,3.79,7.41,855.50,859.78,132.033340,23.56,1.0731,267,0,14.638,2.14009,3.75,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:03,1512899100,2017-12-10T09:45:09,1.993,1332.62,5.68,3.77,7.42,855.54,859.74,131.949997,23.55,1.0731,267,0,14.638,2.13850,3.75,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:33,1512899130,2017-12-10T09:45:39,1.991,1333.62,5.67,3.75,7.42,855.51,859.85,132.483337,23.71,1.0733,267,0,14.638,2.13661,3.75,35579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:03,1512899160,2017-12-10T09:46:09,1.989,1334.61,5.65,3.73,7.36,855.54,859.75,132.883331,23.64,1.0733,267,0,14.637,2.13471,3.75,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:33,1512899190,2017-12-10T09:46:39,1.990,1335.61,5.64,3.72,7.36,855.46,859.75,131.250000,23.81,1.0733,267,0,14.637,2.13629,3.75,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:03,1512899220,2017-12-10T09:47:09,1.991,1336.60,5.63,3.72,7.32,855.47,859.73,131.433334,23.44,1.0733,267,0,14.638,2.13692,3.75,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:33,1512899250,2017-12-10T09:47:39,1.990,1337.60,5.62,3.71,7.32,855.50,859.73,132.116669,23.64,1.0734,267,0,14.635,2.13597,3.75,35558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:03,1512899280,2017-12-10T09:48:09,1.992,1338.60,5.62,3.70,7.30,855.50,859.73,132.116669,24.13,1.0733,267,0,14.638,2.13850,3.75,35552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:33,1512899310,2017-12-10T09:48:39,1.991,1339.59,5.60,3.70,7.30,855.42,859.71,131.399994,23.60,1.0734,267,0,14.635,2.13692,3.75,35547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:03,1512899340,2017-12-10T09:49:09,1.991,1340.59,5.61,3.70,7.32,855.39,859.71,132.133331,23.41,1.0734,267,0,14.636,2.13692,3.75,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:33,1512899370,2017-12-10T09:49:39,1.988,1341.58,5.59,3.69,7.30,855.50,859.69,131.966660,23.83,1.0734,266,0,14.636,2.13408,3.75,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:03,1512899400,2017-12-10T09:50:09,1.994,1342.58,5.59,3.70,7.29,855.37,859.69,132.833328,23.84,1.0734,266,0,14.658,2.14072,3.75,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:33,1512899430,2017-12-10T09:50:39,1.995,1343.58,5.60,3.69,7.29,855.45,859.76,133.883331,23.68,1.0735,266,0,14.659,2.14104,3.75,35526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:03,1512899460,2017-12-10T09:51:09,1.995,1344.57,5.58,3.67,7.30,855.34,859.69,133.733337,23.86,1.0735,266,0,14.658,2.14198,3.75,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:33,1512899490,2017-12-10T09:51:39,1.991,1345.57,5.58,3.67,7.30,855.50,859.69,131.416672,23.93,1.0734,266,0,14.659,2.13756,3.75,35515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:03,1512899520,2017-12-10T09:52:09,1.993,1346.57,5.57,3.64,7.28,855.40,859.72,131.899994,23.77,1.0735,266,0,14.659,2.13945,3.75,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:33,1512899550,2017-12-10T09:52:39,1.992,1347.56,5.56,3.63,7.28,855.42,859.70,132.216660,23.63,1.0736,266,0,14.657,2.13850,3.75,35504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:03,1512899580,2017-12-10T09:53:09,1.995,1348.56,5.55,3.62,7.29,855.43,859.60,131.983337,23.74,1.0735,266,0,14.658,2.14104,3.75,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:33,1512899610,2017-12-10T09:53:39,1.992,1349.56,5.54,3.62,7.26,855.27,859.60,132.016663,23.69,1.0735,266,0,14.656,2.13819,3.75,35493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:03,1512899640,2017-12-10T09:54:09,1.993,1350.55,5.53,3.60,7.24,855.40,859.60,132.066666,23.52,1.0735,266,0,14.658,2.14009,3.75,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:33,1512899670,2017-12-10T09:54:39,1.990,1351.55,5.53,3.60,7.24,855.43,859.68,132.399994,23.62,1.0736,266,0,14.658,2.13692,3.75,35483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:03,1512899700,2017-12-10T09:55:09,1.990,1352.54,5.52,3.59,7.22,855.41,859.63,132.250000,23.64,1.0736,266,0,14.657,2.13629,3.75,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:33,1512899730,2017-12-10T09:55:39,1.991,1353.54,5.53,3.59,7.22,855.40,859.76,131.449997,24.16,1.0737,266,0,14.659,2.13756,3.75,35472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:03,1512899760,2017-12-10T09:56:09,1.991,1354.54,5.50,3.59,7.21,855.49,859.69,131.416672,23.79,1.0738,266,0,14.658,2.13819,3.75,35467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:33,1512899790,2017-12-10T09:56:39,1.993,1355.53,5.49,3.57,7.21,855.52,859.77,131.733337,23.80,1.0739,266,0,14.657,2.13977,3.75,35461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:03,1512899820,2017-12-10T09:57:09,1.992,1356.53,5.46,3.55,7.21,855.49,859.77,132.649994,23.90,1.0740,266,0,14.656,2.13914,3.75,35456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:33,1512899850,2017-12-10T09:57:39,1.988,1357.52,5.44,3.53,7.16,855.47,859.75,132.550003,23.98,1.0741,265,0,14.656,2.13503,3.75,35451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:03,1512899880,2017-12-10T09:58:09,1.994,1358.52,5.43,3.52,7.13,855.42,859.68,132.933334,23.83,1.0740,265,0,14.679,2.14135,3.75,35445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:33,1512899910,2017-12-10T09:58:39,1.995,1359.52,5.41,3.49,7.14,855.35,859.64,132.233337,23.58,1.0741,265,0,14.677,2.14325,3.75,35440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:03,1512899940,2017-12-10T09:59:09,1.992,1360.51,5.41,3.49,7.14,855.37,859.64,133.283340,23.59,1.0741,265,0,14.679,2.13914,3.75,35435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:33,1512899970,2017-12-10T09:59:39,1.994,1361.51,5.40,3.48,7.09,855.37,859.66,132.966660,23.68,1.0741,265,0,14.679,2.14167,3.75,35429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:03,1512900000,2017-12-10T10:00:09,1.991,1362.51,5.40,3.47,7.09,855.35,859.69,131.533340,23.70,1.0742,265,0,14.678,2.13914,3.75,35424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:33,1512900030,2017-12-10T10:00:39,1.996,1363.51,5.39,3.47,7.09,855.43,859.72,131.833328,23.97,1.0742,265,0,14.678,2.14420,3.75,35418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:03,1512900060,2017-12-10T10:01:09,1.994,1364.50,5.40,3.46,7.09,855.42,859.69,132.516663,24.30,1.0741,265,0,14.679,2.14230,3.75,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:33,1512900090,2017-12-10T10:01:39,1.992,1365.50,5.39,3.46,7.09,855.50,859.82,132.816666,24.19,1.0743,265,0,14.678,2.14040,3.75,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:03,1512900120,2017-12-10T10:02:09,1.995,1366.50,5.38,3.44,7.09,855.45,859.77,131.783340,24.00,1.0743,265,0,14.678,2.14325,3.75,35402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:33,1512900150,2017-12-10T10:02:39,1.992,1367.49,5.36,3.43,7.09,855.43,859.80,132.866669,23.91,1.0744,265,0,14.677,2.13977,3.75,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:03,1512900180,2017-12-10T10:03:09,1.994,1368.49,5.35,3.42,7.08,855.46,859.78,132.616669,24.06,1.0745,265,0,14.678,2.14293,3.75,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:33,1512900210,2017-12-10T10:03:39,1.995,1369.48,5.33,3.39,7.07,855.39,859.76,131.533340,24.24,1.0745,265,0,14.677,2.14357,3.75,35386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:03,1512900240,2017-12-10T10:04:09,1.992,1370.48,5.32,3.37,7.05,855.44,859.74,132.000000,24.11,1.0745,265,0,14.677,2.14072,3.75,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:33,1512900270,2017-12-10T10:04:39,1.992,1371.48,5.29,3.36,7.01,855.34,859.77,132.583328,23.88,1.0747,265,0,14.678,2.14104,3.75,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:03,1512900300,2017-12-10T10:05:09,1.992,1372.47,5.29,3.34,7.03,855.39,859.72,131.966660,23.99,1.0746,265,0,14.676,2.14072,3.75,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:33,1512900330,2017-12-10T10:05:39,1.992,1373.47,5.29,3.33,7.01,855.39,859.79,131.466660,23.96,1.0747,265,0,14.674,2.14104,3.75,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:03,1512900360,2017-12-10T10:06:09,1.992,1374.46,5.28,3.32,6.99,855.34,859.73,132.133331,24.08,1.0747,265,0,14.677,2.14040,3.75,35360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:33,1512900390,2017-12-10T10:06:39,1.991,1375.46,5.27,3.32,7.00,855.39,859.78,132.216660,23.96,1.0748,265,0,14.676,2.13977,3.75,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:03,1512900420,2017-12-10T10:07:09,1.992,1376.46,5.27,3.32,7.00,855.37,859.78,131.533340,23.77,1.0748,265,0,14.676,2.14104,3.75,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:33,1512900450,2017-12-10T10:07:39,1.991,1377.45,5.27,3.31,7.00,855.47,859.80,131.466660,24.25,1.0748,265,0,14.674,2.14009,3.75,35343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:03,1512900480,2017-12-10T10:08:09,1.994,1378.45,5.27,3.31,7.01,855.50,859.83,132.016663,24.30,1.0748,265,0,14.677,2.14293,3.75,35338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:33,1512900510,2017-12-10T10:08:39,1.993,1379.44,5.26,3.30,6.99,855.50,859.76,131.583328,24.61,1.0748,265,0,14.676,2.14167,3.75,35333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:03,1512900540,2017-12-10T10:09:09,1.990,1380.44,5.24,3.30,6.95,855.40,859.84,131.783340,24.80,1.0749,265,0,14.677,2.13882,3.75,35327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:33,1512900570,2017-12-10T10:09:39,1.991,1381.44,5.24,3.29,6.97,855.45,859.84,131.699997,24.59,1.0749,265,0,14.677,2.14009,3.75,35322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:03,1512900600,2017-12-10T10:10:09,1.991,1382.43,5.22,3.27,6.97,855.46,859.74,132.183334,24.74,1.0749,265,0,14.676,2.14009,3.75,35317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:33,1512900630,2017-12-10T10:10:39,1.989,1383.43,5.22,3.28,6.95,855.41,859.71,132.383331,24.47,1.0749,265,0,14.676,2.13787,3.75,35311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:03,1512900660,2017-12-10T10:11:09,1.990,1384.42,5.22,3.25,6.93,855.38,859.77,131.533340,24.85,1.0749,265,0,14.676,2.13882,3.75,35306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:33,1512900690,2017-12-10T10:11:39,1.990,1385.42,5.20,3.26,6.92,855.36,859.69,131.283340,24.46,1.0749,265,0,14.674,2.13945,3.75,35301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:03,1512900720,2017-12-10T10:12:09,1.990,1386.41,5.19,3.25,6.90,855.31,859.72,131.649994,24.31,1.0750,265,0,14.674,2.13977,3.75,35295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:33,1512900750,2017-12-10T10:12:39,1.989,1387.41,5.19,3.24,6.89,855.38,859.77,132.366669,24.30,1.0751,265,0,14.674,2.13787,3.75,35290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:03,1512900780,2017-12-10T10:13:09,1.990,1388.40,5.19,3.24,6.87,855.36,859.75,131.850006,24.44,1.0750,265,0,14.674,2.13914,3.75,35285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:33,1512900810,2017-12-10T10:13:39,1.989,1389.40,5.19,3.24,6.92,855.41,859.83,132.583328,24.43,1.0751,265,0,14.674,2.13882,3.75,35279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:03,1512900840,2017-12-10T10:14:09,1.991,1390.39,5.19,3.24,6.92,855.46,859.75,131.916672,24.74,1.0750,265,0,14.676,2.14072,3.75,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:33,1512900870,2017-12-10T10:14:39,1.990,1391.39,5.19,3.22,6.89,855.49,859.80,132.516663,24.70,1.0751,265,0,14.676,2.13977,3.75,35268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:03,1512900900,2017-12-10T10:15:09,1.990,1392.38,5.17,3.22,6.89,855.41,859.78,132.733337,24.73,1.0751,265,0,14.674,2.13945,3.75,35263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:33,1512900930,2017-12-10T10:15:39,1.990,1393.38,5.16,3.21,6.90,855.52,859.81,132.366669,24.67,1.0752,265,0,14.674,2.13977,3.75,35258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:03,1512900960,2017-12-10T10:16:09,1.988,1394.37,5.16,3.21,6.86,855.52,859.86,131.066666,24.59,1.0753,265,0,14.674,2.13819,3.75,35252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:33,1512900990,2017-12-10T10:16:39,1.989,1395.37,5.15,3.19,6.86,855.52,859.84,132.283340,25.01,1.0753,265,0,14.673,2.13914,3.75,35247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:03,1512901020,2017-12-10T10:17:09,1.990,1396.36,5.14,3.18,6.86,855.55,859.84,132.483337,25.02,1.0753,265,0,14.673,2.13945,3.75,35242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:33,1512901050,2017-12-10T10:17:39,1.986,1397.35,5.12,3.17,6.84,855.50,859.88,132.383331,24.68,1.0755,264,0,14.674,2.13629,3.75,35236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:03,1512901080,2017-12-10T10:18:09,1.994,1398.35,5.12,3.17,6.82,855.58,859.82,131.949997,24.62,1.0754,264,0,14.695,2.14484,3.75,35231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:33,1512901110,2017-12-10T10:18:39,1.994,1399.35,5.10,3.16,6.84,855.51,859.91,131.333328,24.58,1.0756,264,0,14.695,2.14484,3.75,35226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:03,1512901140,2017-12-10T10:19:09,1.992,1400.34,5.10,3.16,6.82,855.53,859.88,131.850006,24.73,1.0755,264,0,14.696,2.14293,3.75,35220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:33,1512901170,2017-12-10T10:19:39,1.992,1401.34,5.11,3.15,6.82,855.55,859.95,131.683334,24.90,1.0756,264,0,14.693,2.14293,3.74,35215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:03,1512901200,2017-12-10T10:20:09,1.990,1402.33,5.10,3.15,6.82,855.53,859.85,132.266663,25.06,1.0755,264,0,14.694,2.14040,3.74,35210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:33,1512901230,2017-12-10T10:20:39,1.990,1403.33,5.09,3.16,6.80,855.61,859.86,132.000000,25.02,1.0755,264,0,14.694,2.14040,3.74,35204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:03,1512901260,2017-12-10T10:21:09,1.990,1404.33,5.08,3.15,6.78,855.53,859.86,133.416672,24.89,1.0756,264,0,14.694,2.14072,3.74,35199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:33,1512901290,2017-12-10T10:21:39,1.993,1405.32,5.08,3.13,6.82,855.48,859.83,131.433334,24.78,1.0756,264,0,14.694,2.14325,3.74,35193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:03,1512901320,2017-12-10T10:22:09,1.990,1406.32,5.08,3.15,6.82,855.53,859.83,131.566666,24.58,1.0756,264,0,14.693,2.14072,3.74,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:33,1512901350,2017-12-10T10:22:39,1.990,1407.31,5.07,3.13,6.78,855.35,859.73,132.649994,24.50,1.0755,264,0,14.695,2.14040,3.74,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:03,1512901380,2017-12-10T10:23:09,1.992,1408.31,5.09,3.13,6.79,855.40,859.70,133.433334,24.52,1.0754,264,0,14.695,2.14167,3.74,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:33,1512901410,2017-12-10T10:23:39,1.990,1409.31,5.10,3.13,6.79,855.40,859.85,132.266663,24.72,1.0755,264,0,14.694,2.14072,3.74,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:03,1512901440,2017-12-10T10:24:09,1.990,1410.30,5.10,3.14,6.82,855.43,859.78,132.666672,24.65,1.0754,264,0,14.695,2.14040,3.74,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:33,1512901470,2017-12-10T10:24:39,1.994,1411.30,5.10,3.14,6.80,855.45,859.75,131.816666,24.62,1.0754,264,0,14.695,2.14389,3.74,35161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:03,1512901500,2017-12-10T10:25:09,1.989,1412.29,5.11,3.15,6.80,855.52,859.77,132.783340,25.00,1.0753,264,0,14.694,2.13914,3.74,35156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:33,1512901530,2017-12-10T10:25:39,1.992,1413.29,5.11,3.14,6.82,855.45,859.80,132.133331,24.92,1.0754,264,0,14.695,2.14230,3.74,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:03,1512901560,2017-12-10T10:26:09,1.993,1414.29,5.11,3.14,6.82,855.42,859.80,131.683334,24.85,1.0754,264,0,14.696,2.14357,3.74,35145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:33,1512901590,2017-12-10T10:26:39,1.989,1415.28,5.11,3.15,6.80,855.45,859.80,131.750000,24.67,1.0754,264,0,14.695,2.13945,3.74,35140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:03,1512901620,2017-12-10T10:27:09,1.990,1416.28,5.11,3.14,6.80,855.45,859.77,132.233337,24.51,1.0754,264,0,14.695,2.14009,3.74,35134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:33,1512901650,2017-12-10T10:27:39,1.992,1417.27,5.12,3.15,6.82,855.45,859.82,131.066666,24.54,1.0754,264,0,14.694,2.14230,3.74,35129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:03,1512901680,2017-12-10T10:28:09,1.990,1418.27,5.13,3.15,6.80,855.42,859.79,131.949997,24.73,1.0753,264,0,14.694,2.13945,3.74,35124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:33,1512901710,2017-12-10T10:28:39,1.993,1419.27,5.13,3.14,6.82,855.44,859.79,131.116669,24.54,1.0753,264,0,14.693,2.14262,3.74,35118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:03,1512901740,2017-12-10T10:29:09,1.994,1420.26,5.13,3.15,6.84,855.39,859.84,132.033340,24.61,1.0754,264,0,14.694,2.14389,3.74,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:33,1512901770,2017-12-10T10:29:39,1.991,1421.26,5.13,3.15,6.79,855.47,859.79,132.600006,24.89,1.0753,264,0,14.696,2.14072,3.74,35108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:03,1512901800,2017-12-10T10:30:09,1.994,1422.25,5.12,3.16,6.84,855.40,859.72,132.733337,24.67,1.0753,264,0,14.694,2.14452,3.74,35102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:33,1512901830,2017-12-10T10:30:39,1.992,1423.25,5.12,3.15,6.84,855.40,859.72,132.199997,25.10,1.0752,264,0,14.694,2.14230,3.74,35097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:03,1512901860,2017-12-10T10:31:09,1.992,1424.25,5.13,3.15,6.86,855.42,859.69,132.000000,24.73,1.0752,264,0,14.695,2.14135,3.74,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:33,1512901890,2017-12-10T10:31:39,1.994,1425.24,5.12,3.16,6.84,855.42,859.69,133.216660,24.70,1.0752,264,0,14.695,2.14357,3.74,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:03,1512901920,2017-12-10T10:32:09,1.991,1426.24,5.12,3.17,6.80,855.45,859.80,131.899994,24.64,1.0754,264,0,14.695,2.14135,3.74,35081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:33,1512901950,2017-12-10T10:32:39,1.992,1427.23,5.12,3.16,6.82,855.32,859.77,131.649994,24.56,1.0753,264,0,14.696,2.14198,3.74,35075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:03,1512901980,2017-12-10T10:33:09,1.992,1428.23,5.12,3.17,6.84,855.47,859.80,132.666672,24.62,1.0754,264,0,14.695,2.14230,3.74,35070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:33,1512902010,2017-12-10T10:33:39,1.988,1429.23,5.12,3.15,6.82,855.45,859.75,131.666672,24.84,1.0753,264,0,14.694,2.13819,3.74,35065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:03,1512902040,2017-12-10T10:34:09,1.993,1430.22,5.12,3.16,6.82,855.40,859.72,132.766663,24.88,1.0753,264,0,14.694,2.14293,3.74,35059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:33,1512902070,2017-12-10T10:34:39,1.991,1431.22,5.11,3.14,6.84,855.47,859.77,132.000000,24.79,1.0754,264,0,14.693,2.14104,3.74,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:03,1512902100,2017-12-10T10:35:09,1.993,1432.21,5.11,3.13,6.86,855.47,859.77,131.316666,24.81,1.0754,264,0,14.694,2.14325,3.74,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:33,1512902130,2017-12-10T10:35:39,1.993,1433.21,5.09,3.12,6.76,855.43,859.83,132.449997,24.94,1.0755,264,0,14.695,2.14325,3.74,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:03,1512902160,2017-12-10T10:36:09,1.990,1434.21,5.08,3.11,6.80,855.35,859.78,132.500000,25.08,1.0755,264,0,14.694,2.13977,3.74,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:33,1512902190,2017-12-10T10:36:39,1.990,1435.20,5.07,3.10,6.76,855.38,859.75,133.166672,25.19,1.0755,264,0,14.693,2.14072,3.74,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:03,1512902220,2017-12-10T10:37:09,1.990,1436.20,5.07,3.10,6.79,855.46,859.83,131.733337,25.02,1.0756,264,0,14.693,2.14072,3.74,35027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:33,1512902250,2017-12-10T10:37:39,1.992,1437.19,5.05,3.09,6.78,855.38,859.73,132.750000,24.93,1.0755,264,0,14.694,2.14262,3.74,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:03,1512902280,2017-12-10T10:38:09,1.988,1438.19,5.04,3.08,6.74,855.33,859.84,133.316666,25.08,1.0757,263,0,14.693,2.13850,3.74,35016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:33,1512902310,2017-12-10T10:38:39,1.992,1439.18,5.04,3.08,6.76,855.33,859.74,131.949997,24.93,1.0756,263,0,14.717,2.14293,3.74,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:03,1512902340,2017-12-10T10:39:09,1.992,1440.18,5.03,3.08,6.74,855.31,859.66,131.516663,24.85,1.0755,263,0,14.715,2.14293,3.74,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:33,1512902370,2017-12-10T10:39:39,1.994,1441.18,5.02,3.07,6.74,855.31,859.66,131.266663,25.06,1.0756,263,0,14.716,2.14420,3.74,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:03,1512902400,2017-12-10T10:40:09,1.992,1442.17,5.03,3.08,6.76,855.36,859.72,132.466660,25.16,1.0756,263,0,14.716,2.14293,3.74,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:33,1512902430,2017-12-10T10:40:39,1.994,1443.17,5.03,3.07,6.72,855.33,859.72,131.683334,25.13,1.0756,263,0,14.717,2.14515,3.74,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:03,1512902460,2017-12-10T10:41:09,1.992,1444.17,5.03,3.07,6.72,855.31,859.72,133.116669,25.28,1.0756,263,0,14.717,2.14293,3.74,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:33,1512902490,2017-12-10T10:41:39,1.994,1445.16,5.01,3.07,6.74,855.36,859.70,132.699997,25.13,1.0756,263,0,14.716,2.14515,3.74,34979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:03,1512902520,2017-12-10T10:42:09,1.993,1446.16,5.00,3.06,6.72,855.39,859.72,134.483337,25.03,1.0757,263,0,14.716,2.14420,3.74,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:33,1512902550,2017-12-10T10:42:39,1.991,1447.16,5.00,3.06,6.74,855.34,859.77,131.583328,25.20,1.0758,263,0,14.715,2.14167,3.74,34968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:03,1512902580,2017-12-10T10:43:09,1.991,1448.15,5.00,3.05,6.71,855.39,859.75,132.166672,25.23,1.0757,263,0,14.715,2.14230,3.74,34963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:33,1512902610,2017-12-10T10:43:39,1.992,1449.15,4.98,3.04,6.69,855.39,859.76,131.050003,25.21,1.0758,263,0,14.715,2.14357,3.74,34957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:03,1512902640,2017-12-10T10:44:09,1.993,1450.14,4.98,3.03,6.72,855.42,859.76,132.933334,25.22,1.0758,263,0,14.714,2.14452,3.74,34952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:33,1512902670,2017-12-10T10:44:39,1.991,1451.14,4.97,3.00,6.68,855.42,859.73,131.500000,25.32,1.0758,263,0,14.715,2.14230,3.74,34946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:03,1512902700,2017-12-10T10:45:09,1.994,1452.14,4.96,2.99,6.66,855.42,859.79,132.883331,25.29,1.0760,263,0,14.714,2.14515,3.74,34941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:33,1512902730,2017-12-10T10:45:39,1.991,1453.13,4.94,2.98,6.66,855.38,859.74,132.033340,25.64,1.0760,263,0,14.714,2.14262,3.74,34936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:03,1512902760,2017-12-10T10:46:09,1.990,1454.13,4.93,2.97,6.64,855.43,859.75,132.449997,25.38,1.0760,263,0,14.713,2.14104,3.74,34930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:33,1512902790,2017-12-10T10:46:39,1.990,1455.12,4.92,2.95,6.64,855.33,859.75,131.816666,25.42,1.0761,263,0,14.714,2.14167,3.74,34925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:03,1512902820,2017-12-10T10:47:09,1.993,1456.12,4.91,2.94,6.63,855.35,859.67,132.083328,25.16,1.0760,263,0,14.714,2.14484,3.74,34920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:33,1512902850,2017-12-10T10:47:39,1.992,1457.12,4.90,2.94,6.64,855.30,859.70,132.683334,25.15,1.0761,263,0,14.714,2.14325,3.74,34914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:03,1512902880,2017-12-10T10:48:09,1.990,1458.11,4.90,2.94,6.63,855.28,859.67,132.333328,24.84,1.0761,263,0,14.713,2.14167,3.74,34909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:33,1512902910,2017-12-10T10:48:39,1.991,1459.11,4.90,2.94,6.63,855.33,859.70,131.383331,24.75,1.0761,263,0,14.714,2.14293,3.74,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:03,1512902940,2017-12-10T10:49:09,1.990,1460.10,4.91,2.93,6.68,855.38,859.72,132.183334,24.83,1.0761,263,0,14.714,2.14167,3.74,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:33,1512902970,2017-12-10T10:49:39,1.989,1461.10,4.91,2.94,6.63,855.30,859.72,132.416672,24.76,1.0761,263,0,14.714,2.14072,3.74,34893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:03,1512903000,2017-12-10T10:50:09,1.991,1462.10,4.92,2.94,6.64,855.35,859.67,131.683334,24.63,1.0760,263,0,14.714,2.14230,3.74,34887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:33,1512903030,2017-12-10T10:50:39,1.990,1463.09,4.93,2.95,6.61,855.30,859.64,132.733337,24.87,1.0759,263,0,14.714,2.14135,3.74,34882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:03,1512903060,2017-12-10T10:51:09,1.994,1464.09,4.94,2.97,6.61,855.25,859.66,132.766663,24.85,1.0759,263,0,14.715,2.14484,3.74,34877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:33,1512903090,2017-12-10T10:51:39,1.992,1465.08,4.96,2.97,6.64,855.37,859.79,132.283340,24.64,1.0760,263,0,14.716,2.14389,3.74,34871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:03,1512903120,2017-12-10T10:52:09,1.993,1466.08,4.97,2.97,6.68,855.37,859.79,132.399994,24.34,1.0760,263,0,14.714,2.14484,3.74,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:33,1512903150,2017-12-10T10:52:39,1.992,1467.08,4.96,2.97,6.66,855.32,859.71,132.433334,24.28,1.0759,263,0,14.715,2.14325,3.74,34860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:03,1512903180,2017-12-10T10:53:09,1.991,1468.07,4.97,2.97,6.64,855.32,859.73,131.966660,24.26,1.0759,263,0,14.713,2.14230,3.74,34855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:33,1512903210,2017-12-10T10:53:39,1.997,1469.07,4.98,2.97,6.72,855.29,859.76,132.616669,24.23,1.0759,263,0,14.714,2.14832,3.74,34850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:03,1512903240,2017-12-10T10:54:09,1.994,1470.06,4.98,2.96,6.69,855.34,859.76,132.116669,24.65,1.0759,263,0,14.714,2.14515,3.74,34844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:33,1512903270,2017-12-10T10:54:39,1.992,1471.06,4.98,2.97,6.69,855.39,859.76,132.216660,24.70,1.0759,263,0,14.714,2.14262,3.74,34839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:03,1512903300,2017-12-10T10:55:09,1.989,1472.06,4.98,2.96,6.69,855.36,859.78,132.333328,24.68,1.0759,263,0,14.716,2.13977,3.74,34833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:33,1512903330,2017-12-10T10:55:39,1.994,1473.05,4.98,2.95,6.66,855.39,859.81,132.733337,24.67,1.0759,263,0,14.713,2.14515,3.74,34828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:03,1512903360,2017-12-10T10:56:09,1.992,1474.05,4.98,2.95,6.69,855.39,859.76,132.300003,24.73,1.0759,263,0,14.714,2.14262,3.74,34823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:33,1512903390,2017-12-10T10:56:39,1.994,1475.04,4.98,2.93,6.69,855.49,859.81,133.466660,24.77,1.0759,263,0,14.714,2.14515,3.74,34817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:03,1512903420,2017-12-10T10:57:09,1.989,1476.04,4.97,2.94,6.69,855.34,859.84,133.133331,24.77,1.0760,263,0,14.714,2.13977,3.74,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:33,1512903450,2017-12-10T10:57:39,1.992,1477.04,4.96,2.93,6.69,855.32,859.81,131.683334,24.63,1.0760,263,0,14.713,2.14293,3.74,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:03,1512903480,2017-12-10T10:58:09,1.991,1478.03,4.94,2.92,6.66,855.30,859.72,131.883331,24.43,1.0760,263,0,14.715,2.14198,3.74,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:33,1512903510,2017-12-10T10:58:39,1.991,1479.03,4.94,2.92,6.64,855.30,859.72,131.183334,24.41,1.0760,263,0,14.714,2.14198,3.74,34796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:03,1512903540,2017-12-10T10:59:09,1.991,1480.02,4.93,2.91,6.66,855.30,859.77,132.366669,24.64,1.0761,263,0,14.714,2.14230,3.74,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:33,1512903570,2017-12-10T10:59:39,1.991,1481.02,4.93,2.91,6.66,855.25,859.67,132.366669,24.56,1.0760,263,0,14.714,2.14262,3.73,34785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:03,1512903600,2017-12-10T11:00:09,1.990,1482.02,4.92,2.91,6.64,855.33,859.70,133.533340,24.43,1.0760,263,0,14.712,2.14135,3.73,34780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:33,1512903630,2017-12-10T11:00:39,1.992,1483.01,4.92,2.89,6.64,855.33,859.77,131.716660,24.57,1.0761,263,0,14.714,2.14325,3.73,34774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:03,1512903660,2017-12-10T11:01:09,1.993,1484.01,4.91,2.88,6.61,855.27,859.77,131.850006,24.76,1.0761,263,0,14.713,2.14484,3.73,34769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:33,1512903690,2017-12-10T11:01:39,1.992,1485.00,4.90,2.89,6.58,855.25,859.70,131.866669,24.80,1.0761,263,0,14.713,2.14389,3.73,34764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:03,1512903720,2017-12-10T11:02:09,1.990,1486.00,4.88,2.89,6.59,855.25,859.68,132.116669,24.79,1.0762,263,0,14.713,2.14167,3.73,34758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:33,1512903750,2017-12-10T11:02:39,1.989,1487.00,4.86,2.89,6.58,855.18,859.64,131.716660,24.95,1.0762,263,0,14.714,2.14040,3.73,34753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:03,1512903780,2017-12-10T11:03:09,1.990,1487.99,4.86,2.88,6.58,855.23,859.64,132.966660,24.97,1.0762,263,0,14.714,2.14167,3.73,34747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:33,1512903810,2017-12-10T11:03:39,1.988,1488.99,4.86,2.88,6.55,855.23,859.64,133.416672,25.00,1.0762,262,0,14.714,2.13977,3.73,34742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:03,1512903840,2017-12-10T11:04:09,1.994,1489.98,4.85,2.89,6.59,855.26,859.64,132.583328,24.98,1.0762,262,0,14.737,2.14579,3.73,34737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:33,1512903870,2017-12-10T11:04:39,1.994,1490.98,4.85,2.87,6.58,855.16,859.69,132.783340,24.83,1.0763,262,0,14.735,2.14579,3.73,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:03,1512903900,2017-12-10T11:05:09,1.995,1491.98,4.85,2.88,6.57,855.26,859.58,133.333328,24.78,1.0761,262,0,14.735,2.14737,3.73,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:33,1512903930,2017-12-10T11:05:39,1.993,1492.97,4.86,2.89,6.59,855.20,859.56,133.366669,24.90,1.0761,262,0,14.737,2.14515,3.73,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:03,1512903960,2017-12-10T11:06:09,1.997,1493.97,4.87,2.88,6.59,855.28,859.60,131.949997,24.88,1.0761,262,0,14.737,2.14896,3.73,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:33,1512903990,2017-12-10T11:06:39,1.995,1494.97,4.86,2.89,6.59,855.18,859.53,133.633331,24.62,1.0760,262,0,14.738,2.14706,3.73,34710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:03,1512904020,2017-12-10T11:07:09,1.993,1495.96,4.87,2.90,6.57,855.18,859.58,132.850006,24.60,1.0761,262,0,14.737,2.14484,3.73,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:33,1512904050,2017-12-10T11:07:39,1.994,1496.96,4.87,2.90,6.58,855.15,859.55,134.649994,24.73,1.0760,262,0,14.736,2.14579,3.73,34699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:03,1512904080,2017-12-10T11:08:09,1.993,1497.96,4.89,2.91,6.59,855.17,859.68,133.350006,24.57,1.0761,262,0,14.737,2.14515,3.73,34693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:33,1512904110,2017-12-10T11:08:39,1.992,1498.95,4.90,2.92,6.59,855.30,859.59,133.383331,24.63,1.0760,262,0,14.736,2.14325,3.73,34688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:03,1512904140,2017-12-10T11:09:09,1.993,1499.95,4.90,2.92,6.59,855.25,859.59,132.833328,25.06,1.0759,262,0,14.737,2.14452,3.73,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:33,1512904170,2017-12-10T11:09:39,1.995,1500.95,4.91,2.92,6.63,855.25,859.62,132.966660,24.91,1.0760,262,0,14.737,2.14706,3.73,34677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:03,1512904200,2017-12-10T11:10:09,1.997,1501.94,4.92,2.93,6.63,855.22,859.67,133.000000,24.75,1.0760,262,0,14.736,2.14896,3.73,34672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:33,1512904230,2017-12-10T11:10:39,1.995,1502.94,4.92,2.93,6.61,855.28,859.64,132.666672,24.62,1.0760,262,0,14.736,2.14610,3.73,34666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:03,1512904260,2017-12-10T11:11:09,1.997,1503.94,4.92,2.92,6.61,855.28,859.64,132.566666,24.92,1.0759,262,0,14.738,2.14864,3.73,34661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:33,1512904290,2017-12-10T11:11:39,1.993,1504.94,4.91,2.92,6.61,855.20,859.67,133.216660,24.68,1.0760,262,0,14.737,2.14484,3.73,34656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:03,1512904320,2017-12-10T11:12:09,1.994,1505.93,4.91,2.92,6.63,855.30,859.70,131.866669,24.65,1.0761,262,0,14.737,2.14515,3.73,34650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:33,1512904350,2017-12-10T11:12:39,1.995,1506.93,4.92,2.91,6.68,855.22,859.70,132.616669,24.68,1.0760,262,0,14.737,2.14642,3.73,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:03,1512904380,2017-12-10T11:13:09,1.994,1507.93,4.92,2.91,6.63,855.30,859.72,132.783340,24.57,1.0761,262,0,14.735,2.14515,3.73,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:33,1512904410,2017-12-10T11:13:39,1.995,1508.92,4.92,2.91,6.63,855.30,859.67,133.699997,24.76,1.0760,262,0,14.737,2.14706,3.73,34634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:03,1512904440,2017-12-10T11:14:09,1.996,1509.92,4.91,2.91,6.64,855.22,859.70,131.933334,24.74,1.0761,262,0,14.735,2.14737,3.73,34629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:33,1512904470,2017-12-10T11:14:39,1.995,1510.92,4.91,2.90,6.59,855.25,859.72,133.366669,24.80,1.0761,262,0,14.736,2.14674,3.73,34623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:03,1512904500,2017-12-10T11:15:09,1.993,1511.91,4.91,2.89,6.63,855.33,859.67,131.966660,24.85,1.0760,262,0,14.737,2.14484,3.73,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:33,1512904530,2017-12-10T11:15:39,1.996,1512.91,4.90,2.88,6.59,855.25,859.70,132.383331,24.84,1.0761,262,0,14.736,2.14801,3.73,34612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:03,1512904560,2017-12-10T11:16:09,1.992,1513.91,4.89,2.89,6.63,855.35,859.70,133.083328,24.58,1.0761,262,0,14.736,2.14325,3.73,34607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:33,1512904590,2017-12-10T11:16:39,1.994,1514.90,4.89,2.87,6.61,855.25,859.75,132.916672,25.02,1.0762,262,0,14.736,2.14610,3.73,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:03,1512904620,2017-12-10T11:17:09,1.994,1515.90,4.89,2.87,6.58,855.28,859.75,132.666672,24.99,1.0762,262,0,14.736,2.14610,3.73,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:33,1512904650,2017-12-10T11:17:39,1.994,1516.90,4.88,2.87,6.61,855.31,859.68,131.449997,24.95,1.0761,262,0,14.736,2.14610,3.73,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:03,1512904680,2017-12-10T11:18:09,1.993,1517.89,4.88,2.87,6.58,855.28,859.73,132.199997,24.85,1.0762,262,0,14.736,2.14515,3.73,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:33,1512904710,2017-12-10T11:18:39,1.992,1518.89,4.86,2.85,6.59,855.26,859.71,131.883331,24.68,1.0763,262,0,14.735,2.14357,3.73,34580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:03,1512904740,2017-12-10T11:19:09,1.994,1519.89,4.85,2.85,6.58,855.34,859.79,132.500000,24.86,1.0764,262,0,14.736,2.14642,3.73,34575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:33,1512904770,2017-12-10T11:19:39,1.991,1520.88,4.83,2.84,6.59,855.27,859.70,132.933334,24.92,1.0764,262,0,14.736,2.14325,3.73,34569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:03,1512904800,2017-12-10T11:20:09,1.991,1521.88,4.84,2.83,6.51,855.31,859.77,131.350006,24.80,1.0764,262,0,14.735,2.14325,3.73,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:33,1512904830,2017-12-10T11:20:39,1.991,1522.87,4.82,2.82,6.55,855.29,859.75,132.683334,24.85,1.0765,262,0,14.736,2.14293,3.73,34558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:03,1512904860,2017-12-10T11:21:09,1.992,1523.87,4.82,2.82,6.57,855.32,859.75,133.333328,24.83,1.0765,262,0,14.735,2.14420,3.73,34553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:33,1512904890,2017-12-10T11:21:39,1.993,1524.87,4.81,2.81,6.55,855.32,859.73,133.149994,24.93,1.0765,262,0,14.736,2.14515,3.73,34548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:03,1512904920,2017-12-10T11:22:09,1.992,1525.86,4.81,2.80,6.55,855.24,859.78,132.750000,24.83,1.0766,262,0,14.735,2.14484,3.73,34542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:33,1512904950,2017-12-10T11:22:39,1.991,1526.86,4.81,2.79,6.57,855.22,859.73,132.216660,24.77,1.0765,262,0,14.736,2.14293,3.73,34537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:03,1512904980,2017-12-10T11:23:09,1.992,1527.86,4.81,2.79,6.55,855.35,859.75,132.616669,24.77,1.0765,262,0,14.735,2.14484,3.73,34531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:33,1512905010,2017-12-10T11:23:39,1.990,1528.85,4.79,2.78,6.50,855.32,859.73,132.983337,24.56,1.0766,262,0,14.735,2.14262,3.73,34526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:03,1512905040,2017-12-10T11:24:09,1.993,1529.85,4.79,2.77,6.50,855.30,859.76,132.566666,24.41,1.0766,262,0,14.734,2.14547,3.73,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:33,1512905070,2017-12-10T11:24:39,1.993,1530.84,4.79,2.77,6.47,855.27,859.76,133.350006,24.44,1.0766,262,0,14.735,2.14579,3.73,34515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:03,1512905100,2017-12-10T11:25:09,1.990,1531.84,4.79,2.78,6.48,855.27,859.76,134.883331,24.47,1.0766,262,0,14.735,2.14293,3.73,34510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:33,1512905130,2017-12-10T11:25:39,1.992,1532.84,4.79,2.78,6.48,855.24,859.76,133.283340,24.47,1.0766,262,0,14.731,2.14452,3.73,34504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:03,1512905160,2017-12-10T11:26:09,1.990,1533.83,4.78,2.77,6.50,855.30,859.71,132.949997,24.43,1.0766,262,0,14.733,2.14230,3.73,34499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:33,1512905190,2017-12-10T11:26:39,1.992,1534.83,4.78,2.76,6.50,855.37,859.81,132.683334,24.61,1.0767,262,0,14.735,2.14484,3.73,34494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:03,1512905220,2017-12-10T11:27:09,1.989,1535.82,4.79,2.76,6.53,855.32,859.78,133.133331,24.63,1.0766,262,0,14.734,2.14135,3.73,34488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:33,1512905250,2017-12-10T11:27:39,1.991,1536.82,4.77,2.76,6.51,855.38,859.79,134.399994,24.58,1.0767,262,0,14.733,2.14325,3.73,34483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:03,1512905280,2017-12-10T11:28:09,1.994,1537.82,4.78,2.76,6.48,855.35,859.81,131.683334,25.03,1.0767,262,0,14.734,2.14642,3.73,34477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:33,1512905310,2017-12-10T11:28:39,1.992,1538.81,4.77,2.76,6.48,855.38,859.84,131.199997,25.49,1.0768,262,0,14.733,2.14484,3.73,34472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:03,1512905340,2017-12-10T11:29:09,1.992,1539.81,4.77,2.76,6.51,855.43,859.79,132.899994,24.96,1.0767,262,0,14.735,2.14452,3.73,34467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:33,1512905370,2017-12-10T11:29:39,1.989,1540.80,4.77,2.76,6.50,855.46,859.84,132.616669,24.78,1.0768,262,0,14.734,2.14167,3.73,34461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:03,1512905400,2017-12-10T11:30:09,1.989,1541.80,4.77,2.77,6.48,855.53,859.82,133.166672,24.69,1.0768,262,0,14.735,2.14135,3.73,34456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:33,1512905430,2017-12-10T11:30:39,1.993,1542.80,4.77,2.75,6.50,855.46,859.84,133.516663,24.66,1.0768,262,0,14.736,2.14610,3.73,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:03,1512905460,2017-12-10T11:31:09,1.988,1543.79,4.77,2.77,6.50,855.46,859.87,133.566666,24.57,1.0768,261,0,14.734,2.14104,3.73,34445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:33,1512905490,2017-12-10T11:31:39,1.994,1544.79,4.77,2.77,6.48,855.40,859.84,133.966660,24.87,1.0768,261,0,14.756,2.14674,3.73,34440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:03,1512905520,2017-12-10T11:32:09,1.994,1545.79,4.76,2.75,6.47,855.38,859.82,133.100006,24.74,1.0768,261,0,14.757,2.14737,3.73,34434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:33,1512905550,2017-12-10T11:32:39,1.995,1546.78,4.76,2.76,6.48,855.48,859.84,132.949997,24.70,1.0768,261,0,14.757,2.14801,3.73,34429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:03,1512905580,2017-12-10T11:33:09,1.996,1547.78,4.77,2.76,6.48,855.46,859.79,132.616669,24.92,1.0767,261,0,14.758,2.14864,3.73,34423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:33,1512905610,2017-12-10T11:33:39,1.995,1548.78,4.78,2.77,6.48,855.45,859.79,134.600006,24.86,1.0767,261,0,14.758,2.14769,3.73,34418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:03,1512905640,2017-12-10T11:34:09,1.993,1549.78,4.77,2.77,6.51,855.40,859.74,132.949997,24.67,1.0767,261,0,14.756,2.14579,3.73,34413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:33,1512905670,2017-12-10T11:34:39,1.995,1550.77,4.77,2.77,6.47,855.38,859.74,133.883331,24.86,1.0767,261,0,14.756,2.14769,3.73,34407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:03,1512905700,2017-12-10T11:35:09,1.996,1551.77,4.77,2.76,6.51,855.35,859.79,132.683334,24.94,1.0767,261,0,14.756,2.14959,3.73,34402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:33,1512905730,2017-12-10T11:35:39,1.997,1552.77,4.78,2.76,6.50,855.40,859.76,132.216660,25.11,1.0766,261,0,14.756,2.15055,3.73,34396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:03,1512905760,2017-12-10T11:36:09,1.998,1553.77,4.76,2.76,6.50,855.38,859.76,133.366669,24.97,1.0767,261,0,14.757,2.15087,3.72,34391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:33,1512905790,2017-12-10T11:36:39,1.995,1554.77,4.77,2.77,6.47,855.40,859.74,132.333328,24.82,1.0767,261,0,14.757,2.14832,3.73,34386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:03,1512905820,2017-12-10T11:37:09,1.995,1555.76,4.77,2.78,6.53,855.35,859.68,133.100006,24.43,1.0766,261,0,14.757,2.14801,3.73,34380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:33,1512905850,2017-12-10T11:37:39,1.996,1556.76,4.77,2.77,6.47,855.40,859.74,132.750000,24.32,1.0767,261,0,14.757,2.14928,3.73,34375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:03,1512905880,2017-12-10T11:38:09,1.993,1557.76,4.78,2.78,6.48,855.32,859.71,132.933334,24.11,1.0766,261,0,14.757,2.14579,3.72,34369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:33,1512905910,2017-12-10T11:38:39,1.994,1558.76,4.79,2.77,6.50,855.32,859.73,133.833328,24.33,1.0766,261,0,14.758,2.14674,3.73,34364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:03,1512905940,2017-12-10T11:39:09,1.993,1559.76,4.78,2.78,6.47,855.45,859.79,134.000000,24.70,1.0767,261,0,14.758,2.14579,3.73,34358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:33,1512905970,2017-12-10T11:39:39,1.992,1560.75,4.79,2.79,6.48,855.35,859.81,133.649994,24.80,1.0767,261,0,14.756,2.14484,3.73,34353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:03,1512906000,2017-12-10T11:40:09,1.997,1561.75,4.79,2.78,6.51,855.43,859.76,132.500000,24.72,1.0766,261,0,14.757,2.14991,3.72,34348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:33,1512906030,2017-12-10T11:40:39,1.997,1562.75,4.78,2.78,6.47,855.50,859.81,132.716660,24.57,1.0767,261,0,14.757,2.15055,3.72,34342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:03,1512906060,2017-12-10T11:41:09,1.995,1563.75,4.76,2.75,6.48,855.38,859.84,134.466660,24.60,1.0768,261,0,14.757,2.14864,3.72,34337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:33,1512906090,2017-12-10T11:41:39,1.996,1564.74,4.76,2.75,6.45,855.45,859.82,132.199997,24.26,1.0768,261,0,14.756,2.14928,3.72,34331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:03,1512906120,2017-12-10T11:42:09,1.996,1565.74,4.75,2.75,6.50,855.41,859.74,132.333328,24.30,1.0768,261,0,14.756,2.14959,3.72,34326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:33,1512906150,2017-12-10T11:42:39,1.996,1566.74,4.74,2.74,6.45,855.38,859.75,133.083328,24.30,1.0768,261,0,14.755,2.14928,3.72,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:03,1512906180,2017-12-10T11:43:09,1.994,1567.73,4.75,2.74,6.47,855.38,859.72,133.616669,24.44,1.0767,261,0,14.758,2.14706,3.72,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:33,1512906210,2017-12-10T11:43:39,1.995,1568.73,4.73,2.73,6.48,855.41,859.77,132.233337,24.37,1.0769,261,0,14.756,2.14832,3.72,34310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:03,1512906240,2017-12-10T11:44:09,1.996,1569.73,4.74,2.72,6.43,855.38,859.75,133.383331,24.46,1.0768,261,0,14.757,2.14928,3.72,34304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:33,1512906270,2017-12-10T11:44:39,1.993,1570.73,4.75,2.73,6.50,855.38,859.79,133.050003,23.96,1.0768,261,0,14.755,2.14579,3.72,34299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:03,1512906300,2017-12-10T11:45:09,1.993,1571.72,4.75,2.71,6.43,855.41,859.85,133.100006,24.41,1.0769,261,0,14.757,2.14642,3.72,34294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:33,1512906330,2017-12-10T11:45:39,1.995,1572.72,4.74,2.71,6.45,855.33,859.75,131.983337,24.41,1.0768,261,0,14.755,2.14801,3.72,34288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:03,1512906360,2017-12-10T11:46:09,1.996,1573.72,4.75,2.73,6.45,855.30,859.77,132.683334,24.60,1.0768,261,0,14.757,2.14896,3.72,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:33,1512906390,2017-12-10T11:46:39,1.993,1574.71,4.75,2.72,6.47,855.35,859.74,133.616669,24.66,1.0767,261,0,14.757,2.14547,3.72,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:03,1512906420,2017-12-10T11:47:09,1.994,1575.71,4.75,2.73,6.45,855.38,859.77,132.800003,24.73,1.0768,261,0,14.755,2.14706,3.72,34272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:33,1512906450,2017-12-10T11:47:39,1.994,1576.71,4.74,2.72,6.43,855.25,859.72,134.233337,24.40,1.0768,261,0,14.755,2.14737,3.72,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:03,1512906480,2017-12-10T11:48:09,1.992,1577.70,4.74,2.72,6.43,855.33,859.64,132.066666,23.75,1.0767,261,0,14.755,2.14515,3.72,34261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:33,1512906510,2017-12-10T11:48:39,1.995,1578.70,4.75,2.72,6.43,855.28,859.74,132.516663,23.72,1.0768,261,0,14.755,2.14832,3.72,34256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:03,1512906540,2017-12-10T11:49:09,1.993,1579.70,4.76,2.73,6.47,855.30,859.74,134.449997,24.07,1.0767,261,0,14.756,2.14610,3.72,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:33,1512906570,2017-12-10T11:49:39,1.996,1580.69,4.76,2.74,6.48,855.30,859.61,132.850006,24.42,1.0766,261,0,14.756,2.14928,3.72,34245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:03,1512906600,2017-12-10T11:50:09,1.997,1581.69,4.75,2.75,6.45,855.28,859.66,132.566666,24.43,1.0767,261,0,14.757,2.14991,3.72,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:33,1512906630,2017-12-10T11:50:39,1.995,1582.69,4.77,2.74,6.45,855.27,859.79,132.766663,24.48,1.0767,261,0,14.758,2.14801,3.72,34234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:03,1512906660,2017-12-10T11:51:09,1.993,1583.68,4.76,2.74,6.48,855.30,859.79,132.916672,24.77,1.0768,261,0,14.758,2.14610,3.72,34229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:33,1512906690,2017-12-10T11:51:39,1.994,1584.68,4.76,2.75,6.45,855.35,859.74,133.649994,24.42,1.0767,261,0,14.757,2.14706,3.72,34223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:03,1512906720,2017-12-10T11:52:09,1.998,1585.68,4.76,2.75,6.47,855.38,859.71,133.016663,24.23,1.0767,261,0,14.757,2.15118,3.72,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:33,1512906750,2017-12-10T11:52:39,1.999,1586.67,4.77,2.75,6.50,855.33,859.74,132.533340,24.30,1.0767,261,0,14.756,2.15182,3.72,34212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:03,1512906780,2017-12-10T11:53:09,1.995,1587.67,4.78,2.75,6.48,855.27,859.76,133.916672,24.25,1.0767,261,0,14.756,2.14769,3.72,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:33,1512906810,2017-12-10T11:53:39,1.995,1588.67,4.77,2.75,6.50,855.27,859.66,133.000000,24.39,1.0766,261,0,14.757,2.14737,3.72,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:03,1512906840,2017-12-10T11:54:09,1.997,1589.67,4.79,2.76,6.50,855.30,859.73,132.183334,24.25,1.0766,261,0,14.758,2.14959,3.72,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:33,1512906870,2017-12-10T11:54:39,1.995,1590.66,4.79,2.78,6.51,855.27,859.60,134.250000,24.10,1.0764,261,0,14.756,2.14737,3.72,34191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:03,1512906900,2017-12-10T11:55:09,1.993,1591.66,4.80,2.79,6.50,855.19,859.70,133.633331,23.94,1.0765,261,0,14.757,2.14547,3.72,34185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:33,1512906930,2017-12-10T11:55:39,1.994,1592.66,4.81,2.79,6.51,855.22,859.70,133.683334,24.31,1.0765,261,0,14.758,2.14674,3.72,34180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:03,1512906960,2017-12-10T11:56:09,1.993,1593.66,4.81,2.80,6.51,855.22,859.65,133.533340,24.52,1.0764,261,0,14.757,2.14515,3.72,34174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:33,1512906990,2017-12-10T11:56:39,1.994,1594.65,4.82,2.81,6.51,855.27,859.67,133.266663,24.39,1.0764,261,0,14.757,2.14610,3.72,34169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:03,1512907020,2017-12-10T11:57:09,1.996,1595.65,4.81,2.81,6.50,855.27,859.62,132.899994,24.38,1.0764,261,0,14.758,2.14864,3.72,34164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:33,1512907050,2017-12-10T11:57:39,1.995,1596.65,4.82,2.83,6.55,855.21,859.67,131.949997,24.54,1.0764,261,0,14.757,2.14737,3.72,34158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:03,1512907080,2017-12-10T11:58:09,1.995,1597.65,4.82,2.83,6.51,855.40,859.70,132.783340,24.92,1.0764,261,0,14.758,2.14737,3.72,34153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:33,1512907110,2017-12-10T11:58:39,1.996,1598.65,4.82,2.84,6.53,855.34,859.70,133.116669,25.44,1.0764,261,0,14.758,2.14896,3.72,34147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:03,1512907140,2017-12-10T11:59:09,1.993,1599.65,4.82,2.85,6.53,855.32,859.64,133.699997,24.59,1.0763,261,0,14.758,2.14547,3.72,34142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:33,1512907170,2017-12-10T11:59:39,1.995,1600.65,4.82,2.85,6.51,855.37,859.70,133.399994,24.44,1.0764,261,0,14.758,2.14737,3.72,34136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:03,1512907200,2017-12-10T12:00:09,1.995,1601.64,4.83,2.84,6.51,855.37,859.67,133.350006,24.35,1.0764,261,0,14.757,2.14769,3.72,34131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:33,1512907230,2017-12-10T12:00:39,1.997,1602.64,4.81,2.84,6.51,855.29,859.65,132.933334,24.36,1.0764,261,0,14.757,2.14991,3.72,34126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:03,1512907260,2017-12-10T12:01:09,1.997,1603.64,4.81,2.83,6.51,855.29,859.70,134.850006,24.44,1.0765,261,0,14.757,2.14928,3.72,34120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:33,1512907290,2017-12-10T12:01:39,1.997,1604.64,4.80,2.84,6.53,855.29,859.68,134.216660,24.39,1.0765,261,0,14.757,2.14928,3.72,34115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:03,1512907320,2017-12-10T12:02:09,1.997,1605.63,4.80,2.83,6.50,855.35,859.78,133.000000,24.83,1.0766,261,0,14.756,2.15023,3.72,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:33,1512907350,2017-12-10T12:02:39,1.996,1606.63,4.79,2.84,6.53,855.43,859.71,132.866669,24.63,1.0766,261,0,14.758,2.14832,3.72,34104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:03,1512907380,2017-12-10T12:03:09,1.999,1607.63,4.79,2.84,6.55,855.35,859.71,133.300003,24.54,1.0766,261,0,14.758,2.15182,3.72,34098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:33,1512907410,2017-12-10T12:03:39,1.995,1608.63,4.79,2.84,6.51,855.32,859.65,133.199997,24.23,1.0765,261,0,14.759,2.14801,3.72,34093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:03,1512907440,2017-12-10T12:04:09,1.995,1609.63,4.79,2.85,6.51,855.37,859.63,133.566666,24.35,1.0765,261,0,14.759,2.14706,3.72,34088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:33,1512907470,2017-12-10T12:04:39,1.995,1610.62,4.79,2.85,6.48,855.30,859.60,132.833328,24.16,1.0764,261,0,14.758,2.14737,3.72,34082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:03,1512907500,2017-12-10T12:05:09,1.996,1611.62,4.79,2.86,6.48,855.32,859.68,132.850006,24.15,1.0765,261,0,14.760,2.14832,3.72,34077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:33,1512907530,2017-12-10T12:05:39,1.997,1612.62,4.79,2.87,6.51,855.27,859.63,131.733337,24.51,1.0765,261,0,14.759,2.14959,3.72,34071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:03,1512907560,2017-12-10T12:06:09,1.997,1613.62,4.79,2.88,6.53,855.27,859.63,132.966660,25.01,1.0764,261,0,14.758,2.14959,3.72,34066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:33,1512907590,2017-12-10T12:06:39,1.996,1614.61,4.78,2.87,6.51,855.27,859.65,132.699997,25.35,1.0765,261,0,14.758,2.14896,3.72,34061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:03,1512907620,2017-12-10T12:07:09,1.994,1615.61,4.79,2.88,6.53,855.32,859.60,131.783340,24.80,1.0764,261,0,14.758,2.14674,3.72,34055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:33,1512907650,2017-12-10T12:07:39,1.994,1616.61,4.78,2.88,6.53,855.35,859.55,133.583328,24.59,1.0764,261,0,14.758,2.14674,3.72,34050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:03,1512907680,2017-12-10T12:08:09,1.996,1617.61,4.78,2.88,6.53,855.32,859.60,133.883331,24.51,1.0765,261,0,14.758,2.14832,3.72,34044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:33,1512907710,2017-12-10T12:08:39,1.995,1618.60,4.78,2.89,6.51,855.32,859.60,132.550003,24.53,1.0765,261,0,14.759,2.14706,3.72,34039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:03,1512907740,2017-12-10T12:09:09,1.992,1619.60,4.78,2.88,6.48,855.24,859.55,133.116669,24.29,1.0764,261,0,14.759,2.14389,3.72,34033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:33,1512907770,2017-12-10T12:09:39,1.996,1620.60,4.78,2.88,6.51,855.40,859.55,132.783340,24.29,1.0764,261,0,14.758,2.14864,3.72,34028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:03,1512907800,2017-12-10T12:10:09,1.995,1621.59,4.78,2.88,6.51,855.27,859.55,133.583328,24.29,1.0764,261,0,14.759,2.14737,3.72,34023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:33,1512907830,2017-12-10T12:10:39,1.996,1622.59,4.77,2.88,6.48,855.25,859.48,133.816666,24.59,1.0763,261,0,14.760,2.14801,3.72,34017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:03,1512907860,2017-12-10T12:11:09,1.996,1623.59,4.77,2.88,6.51,855.33,859.53,133.666672,25.77,1.0764,261,0,14.758,2.14801,3.72,34012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:33,1512907890,2017-12-10T12:11:39,1.994,1624.59,4.76,2.87,6.51,855.40,859.53,132.050003,24.91,1.0764,261,0,14.759,2.14642,3.72,34006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:03,1512907920,2017-12-10T12:12:09,1.991,1625.58,4.75,2.85,6.47,855.35,859.56,133.433334,24.49,1.0765,261,0,14.758,2.14293,3.72,34001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:33,1512907950,2017-12-10T12:12:39,1.993,1626.58,4.74,2.85,6.47,855.38,859.59,133.183334,24.31,1.0766,261,0,14.758,2.14515,3.72,33995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:03,1512907980,2017-12-10T12:13:09,1.995,1627.57,4.73,2.85,6.45,855.36,859.59,132.866669,24.20,1.0767,261,0,14.759,2.14832,3.72,33990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:33,1512908010,2017-12-10T12:13:39,1.994,1628.57,4.72,2.84,6.47,855.28,859.55,132.666672,24.19,1.0766,261,0,14.758,2.14674,3.72,33985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:03,1512908040,2017-12-10T12:14:09,1.995,1629.57,4.73,2.83,6.43,855.33,859.59,133.233337,24.26,1.0767,261,0,14.758,2.14801,3.72,33979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:33,1512908070,2017-12-10T12:14:39,1.995,1630.56,4.73,2.82,6.47,855.41,859.62,132.100006,24.29,1.0767,261,0,14.758,2.14769,3.72,33974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:03,1512908100,2017-12-10T12:15:09,1.994,1631.56,4.73,2.82,6.43,855.28,859.64,131.966660,24.26,1.0767,261,0,14.758,2.14674,3.72,33968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:33,1512908130,2017-12-10T12:15:39,1.994,1632.56,4.74,2.81,6.43,855.25,859.64,133.333328,24.17,1.0767,261,0,14.758,2.14706,3.72,33963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:03,1512908160,2017-12-10T12:16:09,1.993,1633.55,4.73,2.81,6.45,855.38,859.64,132.183334,24.17,1.0767,261,0,14.758,2.14579,3.72,33957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:33,1512908190,2017-12-10T12:16:39,1.992,1634.55,4.74,2.80,6.48,855.38,859.59,132.483337,24.19,1.0766,261,0,14.757,2.14515,3.72,33952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:03,1512908220,2017-12-10T12:17:09,1.992,1635.54,4.73,2.79,6.47,855.36,859.64,133.383331,24.30,1.0767,261,0,14.757,2.14515,3.72,33947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:33,1512908250,2017-12-10T12:17:39,1.996,1636.54,4.73,2.80,6.43,855.36,859.69,133.533340,24.65,1.0768,261,0,14.757,2.14896,3.71,33941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:03,1512908280,2017-12-10T12:18:09,1.993,1637.54,4.73,2.80,6.43,855.38,859.64,132.533340,24.54,1.0767,261,0,14.757,2.14547,3.71,33936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:33,1512908310,2017-12-10T12:18:39,1.993,1638.53,4.73,2.79,6.43,855.38,859.72,133.233337,24.46,1.0768,261,0,14.757,2.14642,3.71,33930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:03,1512908340,2017-12-10T12:19:09,1.994,1639.53,4.71,2.78,6.45,855.36,859.65,131.800003,24.39,1.0768,261,0,14.757,2.14706,3.71,33925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:33,1512908370,2017-12-10T12:19:39,1.993,1640.53,4.71,2.77,6.43,855.39,859.75,133.750000,24.56,1.0769,261,0,14.756,2.14674,3.71,33919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:03,1512908400,2017-12-10T12:20:09,1.993,1641.52,4.70,2.74,6.42,855.42,859.71,133.600006,24.60,1.0769,261,0,14.757,2.14579,3.71,33914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:33,1512908430,2017-12-10T12:20:39,1.992,1642.52,4.68,2.74,6.40,855.45,859.76,132.683334,24.74,1.0770,261,0,14.756,2.14515,3.71,33909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:03,1512908460,2017-12-10T12:21:09,1.988,1643.51,4.66,2.72,6.39,855.50,859.79,132.383331,24.62,1.0772,260,0,14.756,2.14104,3.71,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:33,1512908490,2017-12-10T12:21:39,1.993,1644.51,4.64,2.69,6.37,855.42,859.72,133.483337,24.80,1.0771,260,0,14.775,2.14706,3.71,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:03,1512908520,2017-12-10T12:22:09,1.995,1645.51,4.62,2.67,6.36,855.40,859.75,133.199997,24.63,1.0773,260,0,14.776,2.14959,3.71,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:33,1512908550,2017-12-10T12:22:39,1.996,1646.50,4.60,2.65,6.32,855.35,859.73,133.633331,24.74,1.0773,260,0,14.776,2.15055,3.71,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:03,1512908580,2017-12-10T12:23:09,1.994,1647.50,4.58,2.65,6.27,855.38,859.71,132.366669,24.87,1.0774,260,0,14.776,2.14832,3.71,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:33,1512908610,2017-12-10T12:23:39,1.997,1648.50,4.58,2.61,6.30,855.38,859.74,133.649994,24.94,1.0774,260,0,14.776,2.15118,3.71,33876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:03,1512908640,2017-12-10T12:24:09,1.993,1649.49,4.56,2.61,6.30,855.41,859.72,132.816666,25.01,1.0775,260,0,14.774,2.14706,3.71,33871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:33,1512908670,2017-12-10T12:24:39,1.992,1650.49,4.56,2.59,6.29,855.34,859.67,132.699997,24.91,1.0774,260,0,14.774,2.14579,3.71,33865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:03,1512908700,2017-12-10T12:25:09,1.994,1651.49,4.55,2.59,6.27,855.36,859.62,132.833328,24.99,1.0774,260,0,14.774,2.14832,3.71,33860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:33,1512908730,2017-12-10T12:25:39,1.992,1652.48,4.55,2.59,6.26,855.34,859.72,133.266663,25.25,1.0775,260,0,14.775,2.14610,3.71,33854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:03,1512908760,2017-12-10T12:26:09,1.993,1653.48,4.53,2.58,6.30,855.42,859.68,132.166672,25.09,1.0775,260,0,14.775,2.14769,3.71,33849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:33,1512908790,2017-12-10T12:26:39,1.994,1654.47,4.54,2.59,6.27,855.31,859.67,132.416672,24.82,1.0775,260,0,14.776,2.14864,3.71,33843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:03,1512908820,2017-12-10T12:27:09,1.992,1655.47,4.53,2.58,6.24,855.47,859.70,133.283340,24.80,1.0776,260,0,14.774,2.14642,3.71,33838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:33,1512908850,2017-12-10T12:27:39,1.992,1656.47,4.53,2.58,6.29,855.37,859.78,132.133331,24.92,1.0777,260,0,14.775,2.14642,3.71,33833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:03,1512908880,2017-12-10T12:28:09,1.991,1657.46,4.53,2.58,6.26,855.39,859.78,133.033340,24.86,1.0777,260,0,14.775,2.14610,3.71,33827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:33,1512908910,2017-12-10T12:28:39,1.994,1658.46,4.53,2.57,6.26,855.44,859.78,131.966660,24.79,1.0777,260,0,14.774,2.14864,3.71,33822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:03,1512908940,2017-12-10T12:29:09,1.992,1659.46,4.52,2.57,6.26,855.37,859.70,132.399994,24.69,1.0776,260,0,14.775,2.14706,3.71,33816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:33,1512908970,2017-12-10T12:29:39,1.994,1660.45,4.51,2.57,6.26,855.44,859.76,132.933334,24.66,1.0777,260,0,14.776,2.14864,3.71,33811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:03,1512909000,2017-12-10T12:30:09,1.992,1661.45,4.51,2.55,6.26,855.50,859.76,132.266663,24.83,1.0777,260,0,14.775,2.14706,3.71,33805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:33,1512909030,2017-12-10T12:30:39,1.996,1662.44,4.51,2.56,6.24,855.47,859.76,132.199997,24.71,1.0777,260,0,14.775,2.15087,3.71,33800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:03,1512909060,2017-12-10T12:31:09,1.990,1663.44,4.49,2.54,6.18,855.45,859.74,132.766663,24.74,1.0778,260,0,14.774,2.14484,3.71,33795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:33,1512909090,2017-12-10T12:31:39,1.990,1664.44,4.47,2.53,6.19,855.35,859.77,132.483337,24.84,1.0779,260,0,14.774,2.14484,3.71,33789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:03,1512909120,2017-12-10T12:32:08,1.991,1665.43,4.47,2.51,6.22,855.40,859.77,133.000000,25.01,1.0779,260,0,14.775,2.14610,3.71,33784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:33,1512909150,2017-12-10T12:32:38,1.991,1666.43,4.46,2.49,6.21,855.38,859.64,133.083328,24.98,1.0778,260,0,14.775,2.14610,3.71,33778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:03,1512909180,2017-12-10T12:33:08,1.991,1667.42,4.46,2.49,6.19,855.38,859.72,132.716660,24.77,1.0779,260,0,14.774,2.14610,3.71,33773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:33,1512909210,2017-12-10T12:33:38,1.989,1668.42,4.44,2.48,6.16,855.36,859.78,134.333328,24.90,1.0780,260,0,14.772,2.14452,3.71,33767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:03,1512909240,2017-12-10T12:34:08,1.988,1669.42,4.44,2.48,6.16,855.36,859.75,134.550003,24.84,1.0780,259,0,14.774,2.14262,3.71,33762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:33,1512909270,2017-12-10T12:34:38,1.995,1670.41,4.44,2.48,6.16,855.38,859.70,132.783340,24.95,1.0779,259,0,14.798,2.15023,3.71,33757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:03,1512909300,2017-12-10T12:35:08,1.997,1671.41,4.44,2.48,6.18,855.43,859.70,132.616669,25.01,1.0779,259,0,14.798,2.15245,3.71,33751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:33,1512909330,2017-12-10T12:35:38,1.994,1672.41,4.45,2.49,6.16,855.43,859.70,133.149994,24.82,1.0779,259,0,14.797,2.14959,3.71,33746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:03,1512909360,2017-12-10T12:36:08,1.995,1673.41,4.46,2.50,6.16,855.40,859.72,132.750000,24.85,1.0779,259,0,14.798,2.15023,3.71,33740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:33,1512909390,2017-12-10T12:36:38,1.993,1674.40,4.46,2.50,6.13,855.43,859.75,133.350006,24.71,1.0779,259,0,14.797,2.14864,3.71,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:03,1512909420,2017-12-10T12:37:08,1.996,1675.40,4.46,2.49,6.18,855.40,859.77,133.183334,24.97,1.0779,259,0,14.796,2.15118,3.71,33729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:33,1512909450,2017-12-10T12:37:38,1.996,1676.40,4.46,2.50,6.21,855.43,859.77,132.883331,24.71,1.0779,259,0,14.797,2.15118,3.71,33724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:03,1512909480,2017-12-10T12:38:08,1.997,1677.40,4.46,2.51,6.21,855.46,859.75,133.033340,25.00,1.0779,259,0,14.797,2.15277,3.71,33718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:33,1512909510,2017-12-10T12:38:38,1.993,1678.40,4.46,2.50,6.19,855.43,859.95,134.149994,25.16,1.0781,259,0,14.796,2.14896,3.71,33713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:03,1512909540,2017-12-10T12:39:08,1.995,1679.39,4.45,2.50,6.19,855.56,859.86,132.233337,25.36,1.0781,259,0,14.797,2.15055,3.71,33707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:33,1512909570,2017-12-10T12:39:38,1.996,1680.39,4.44,2.49,6.19,855.51,859.86,133.366669,25.14,1.0781,259,0,14.796,2.15150,3.71,33702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:03,1512909600,2017-12-10T12:40:08,1.995,1681.39,4.43,2.49,6.13,855.51,859.86,133.250000,25.15,1.0781,259,0,14.798,2.15087,3.71,33697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:33,1512909630,2017-12-10T12:40:38,1.996,1682.39,4.42,2.47,6.13,855.57,859.92,133.716660,25.16,1.0783,259,0,14.795,2.15245,3.71,33691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:03,1512909660,2017-12-10T12:41:08,1.994,1683.38,4.41,2.47,6.13,855.52,859.84,133.000000,25.06,1.0782,259,0,14.797,2.14959,3.71,33686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:33,1512909690,2017-12-10T12:41:38,1.993,1684.38,4.40,2.46,6.11,855.57,859.87,132.550003,24.82,1.0783,259,0,14.796,2.14864,3.71,33680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:03,1512909720,2017-12-10T12:42:08,1.994,1685.38,4.39,2.46,6.13,855.57,859.90,133.383331,24.76,1.0784,259,0,14.796,2.15055,3.71,33675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:33,1512909750,2017-12-10T12:42:38,1.994,1686.37,4.39,2.45,6.09,855.52,859.85,133.550003,24.86,1.0783,259,0,14.796,2.15023,3.71,33669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:03,1512909780,2017-12-10T12:43:08,1.992,1687.37,4.38,2.44,6.11,855.60,859.85,131.716660,24.92,1.0783,259,0,14.795,2.14832,3.71,33664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:33,1512909810,2017-12-10T12:43:38,1.994,1688.37,4.38,2.44,6.13,855.49,859.87,132.850006,24.97,1.0784,259,0,14.795,2.15055,3.71,33658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:03,1512909840,2017-12-10T12:44:08,1.996,1689.36,4.38,2.43,6.08,855.52,859.82,132.566666,25.04,1.0783,259,0,14.795,2.15182,3.71,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:33,1512909870,2017-12-10T12:44:38,1.992,1690.36,4.38,2.44,6.11,855.60,859.90,132.933334,25.16,1.0784,259,0,14.794,2.14801,3.71,33648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:03,1512909900,2017-12-10T12:45:08,1.994,1691.35,4.38,2.43,6.07,855.62,859.92,132.366669,25.26,1.0784,259,0,14.794,2.15087,3.71,33642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:33,1512909930,2017-12-10T12:45:38,1.992,1692.35,4.37,2.42,6.07,855.65,859.98,132.083328,25.34,1.0785,259,0,14.795,2.14832,3.71,33637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:03,1512909960,2017-12-10T12:46:08,1.996,1693.35,4.36,2.42,6.11,855.63,859.98,132.350006,25.20,1.0786,259,0,14.795,2.15309,3.71,33631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:33,1512909990,2017-12-10T12:46:38,1.994,1694.34,4.35,2.42,6.08,855.63,859.99,133.483337,25.69,1.0786,259,0,14.794,2.15118,3.71,33626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:03,1512910020,2017-12-10T12:47:08,1.994,1695.34,4.35,2.40,6.13,855.71,859.96,133.066666,25.48,1.0786,259,0,14.796,2.15055,3.71,33620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:33,1512910050,2017-12-10T12:47:38,1.994,1696.34,4.34,2.40,6.09,855.66,859.97,133.216660,25.64,1.0786,259,0,14.795,2.15118,3.71,33615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:03,1512910080,2017-12-10T12:48:08,1.992,1697.33,4.32,2.40,6.05,855.69,859.92,132.483337,25.12,1.0787,259,0,14.796,2.14832,3.71,33610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:33,1512910110,2017-12-10T12:48:38,1.992,1698.33,4.32,2.39,6.05,855.69,859.99,132.783340,25.24,1.0787,259,0,14.796,2.14832,3.71,33604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:03,1512910140,2017-12-10T12:49:08,1.992,1699.33,4.32,2.38,6.01,855.71,859.97,133.016663,25.19,1.0787,259,0,14.796,2.14832,3.71,33599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:33,1512910170,2017-12-10T12:49:38,1.994,1700.32,4.29,2.39,6.01,855.74,859.98,131.666672,25.24,1.0788,259,0,14.795,2.15087,3.71,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:03,1512910200,2017-12-10T12:50:08,1.993,1701.32,4.30,2.37,6.01,855.74,859.98,132.916672,25.37,1.0788,259,0,14.795,2.15055,3.71,33588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:33,1512910230,2017-12-10T12:50:38,1.993,1702.31,4.28,2.38,6.01,855.72,859.96,133.149994,25.25,1.0789,259,0,14.795,2.15055,3.71,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:03,1512910260,2017-12-10T12:51:08,1.991,1703.31,4.28,2.35,6.01,855.74,860.06,133.333328,25.24,1.0790,259,0,14.795,2.14832,3.71,33577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:33,1512910290,2017-12-10T12:51:38,1.991,1704.30,4.28,2.35,5.97,855.85,860.06,133.600006,25.47,1.0790,259,0,14.794,2.14864,3.70,33571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:03,1512910320,2017-12-10T12:52:08,1.991,1705.30,4.26,2.34,5.98,855.82,860.04,132.766663,25.54,1.0790,259,0,14.794,2.14801,3.70,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:33,1512910350,2017-12-10T12:52:38,1.989,1706.30,4.25,2.33,5.97,855.83,860.14,134.800003,25.55,1.0792,259,0,14.794,2.14674,3.70,33561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:03,1512910380,2017-12-10T12:53:08,1.992,1707.29,4.24,2.29,5.97,855.78,860.05,131.966660,25.53,1.0791,259,0,14.793,2.14991,3.70,33555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:33,1512910410,2017-12-10T12:53:38,1.988,1708.29,4.21,2.29,5.91,855.78,860.08,132.183334,25.52,1.0793,258,0,14.793,2.14579,3.70,33550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:03,1512910440,2017-12-10T12:54:08,1.992,1709.28,4.19,2.27,5.90,855.68,860.01,133.100006,25.48,1.0793,258,0,14.817,2.15023,3.70,33544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:33,1512910470,2017-12-10T12:54:38,1.993,1710.28,4.19,2.26,5.87,855.66,860.01,132.750000,25.59,1.0793,258,0,14.817,2.15055,3.70,33539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:03,1512910500,2017-12-10T12:55:08,1.993,1711.28,4.18,2.26,5.91,855.76,859.96,132.649994,25.47,1.0792,258,0,14.817,2.15087,3.70,33533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:33,1512910530,2017-12-10T12:55:38,1.992,1712.27,4.18,2.25,5.90,855.69,860.04,133.750000,25.46,1.0793,258,0,14.817,2.15055,3.70,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:03,1512910560,2017-12-10T12:56:08,1.992,1713.27,4.17,2.24,5.89,855.74,860.01,133.899994,25.43,1.0793,258,0,14.815,2.15023,3.70,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:33,1512910590,2017-12-10T12:56:38,1.995,1714.27,4.17,2.24,5.89,855.69,860.07,134.416672,25.86,1.0794,258,0,14.816,2.15309,3.70,33517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:03,1512910620,2017-12-10T12:57:08,1.994,1715.26,4.18,2.25,5.90,855.71,860.01,134.100006,25.95,1.0793,258,0,14.815,2.15245,3.70,33511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:33,1512910650,2017-12-10T12:57:38,1.994,1716.26,4.18,2.25,5.89,855.74,859.96,133.133331,25.70,1.0792,258,0,14.816,2.15213,3.70,33506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:03,1512910680,2017-12-10T12:58:08,1.992,1717.25,4.18,2.25,5.90,855.71,859.96,132.683334,25.41,1.0792,258,0,14.816,2.14959,3.70,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:33,1512910710,2017-12-10T12:58:38,1.993,1718.25,4.17,2.25,5.90,855.74,860.01,133.899994,25.57,1.0793,258,0,14.817,2.15150,3.70,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:03,1512910740,2017-12-10T12:59:08,1.994,1719.25,4.19,2.26,5.91,855.79,860.06,133.183334,25.55,1.0793,258,0,14.815,2.15213,3.70,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:33,1512910770,2017-12-10T12:59:38,1.993,1720.24,4.19,2.26,5.90,855.81,860.06,133.483337,25.52,1.0793,258,0,14.816,2.15087,3.70,33484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:03,1512910800,2017-12-10T13:00:08,1.996,1721.24,4.19,2.25,5.90,855.79,860.06,133.583328,25.55,1.0793,258,0,14.815,2.15404,3.70,33479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:33,1512910830,2017-12-10T13:00:38,1.993,1722.24,4.19,2.26,5.90,855.81,860.16,134.033340,25.56,1.0794,258,0,14.816,2.15118,3.70,33473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:03,1512910860,2017-12-10T13:01:08,1.993,1723.23,4.20,2.25,5.89,855.86,860.11,133.050003,25.70,1.0793,258,0,14.816,2.15087,3.70,33468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:33,1512910890,2017-12-10T13:01:38,1.995,1724.23,4.20,2.25,5.91,855.81,860.16,132.766663,25.41,1.0794,258,0,14.817,2.15341,3.70,33462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:03,1512910920,2017-12-10T13:02:08,1.995,1725.23,4.20,2.25,5.89,855.81,860.06,133.500000,25.41,1.0793,258,0,14.817,2.15372,3.70,33457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:33,1512910950,2017-12-10T13:02:38,1.993,1726.22,4.21,2.25,5.90,855.84,860.18,134.133331,25.50,1.0794,258,0,14.816,2.15150,3.70,33451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:03,1512910980,2017-12-10T13:03:08,1.993,1727.22,4.20,2.25,5.91,855.81,860.11,133.116669,25.66,1.0793,258,0,14.816,2.15118,3.70,33446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:33,1512911010,2017-12-10T13:03:38,1.995,1728.22,4.19,2.25,5.87,855.84,860.14,134.899994,25.87,1.0794,258,0,14.817,2.15309,3.70,33441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:03,1512911040,2017-12-10T13:04:08,1.994,1729.21,4.20,2.25,5.89,855.79,860.16,132.899994,25.83,1.0794,258,0,14.815,2.15213,3.70,33435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:33,1512911070,2017-12-10T13:04:38,1.992,1730.21,4.19,2.24,5.89,855.76,860.08,133.500000,25.67,1.0793,258,0,14.817,2.14959,3.70,33430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:03,1512911100,2017-12-10T13:05:08,1.995,1731.21,4.19,2.24,5.91,855.76,860.11,133.233337,25.59,1.0794,258,0,14.816,2.15309,3.70,33424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:33,1512911130,2017-12-10T13:05:38,1.994,1732.20,4.19,2.25,5.87,855.73,860.16,133.750000,25.60,1.0794,258,0,14.817,2.15213,3.70,33419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:03,1512911160,2017-12-10T13:06:08,1.993,1733.20,4.19,2.25,5.90,855.86,860.11,133.383331,25.58,1.0794,258,0,14.816,2.15087,3.70,33413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:33,1512911190,2017-12-10T13:06:38,1.996,1734.20,4.20,2.25,5.89,855.68,860.11,133.466660,25.54,1.0793,258,0,14.816,2.15468,3.70,33408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:03,1512911220,2017-12-10T13:07:08,1.994,1735.19,4.19,2.25,5.90,855.76,860.14,132.916672,25.71,1.0794,258,0,14.815,2.15277,3.70,33402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:33,1512911250,2017-12-10T13:07:38,1.994,1736.19,4.19,2.24,5.87,855.76,860.14,132.716660,25.58,1.0794,258,0,14.816,2.15245,3.70,33397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:03,1512911280,2017-12-10T13:08:08,1.992,1737.18,4.18,2.23,5.89,855.79,860.07,134.383331,25.61,1.0794,258,0,14.816,2.14959,3.70,33391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:33,1512911310,2017-12-10T13:08:38,1.992,1738.18,4.17,2.22,5.86,855.87,860.17,132.266663,25.68,1.0795,258,0,14.816,2.15055,3.70,33386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:03,1512911340,2017-12-10T13:09:08,1.992,1739.18,4.14,2.20,5.87,855.85,860.18,133.883331,25.76,1.0797,258,0,14.816,2.15055,3.70,33381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:33,1512911370,2017-12-10T13:09:38,1.992,1740.17,4.13,2.17,5.90,855.90,860.15,133.116669,26.00,1.0797,258,0,14.816,2.15055,3.70,33375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:03,1512911400,2017-12-10T13:10:08,1.990,1741.17,4.10,2.14,5.82,855.93,860.19,132.216660,26.11,1.0798,258,0,14.815,2.14928,3.70,33370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:33,1512911430,2017-12-10T13:10:38,1.992,1742.16,4.07,2.12,5.80,855.89,860.22,132.449997,26.42,1.0800,258,0,14.813,2.15118,3.70,33364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:03,1512911460,2017-12-10T13:11:08,1.990,1743.16,4.05,2.11,5.80,855.89,860.20,133.100006,26.20,1.0800,258,0,14.815,2.14959,3.70,33359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:33,1512911490,2017-12-10T13:11:38,1.991,1744.16,4.03,2.10,5.77,855.87,860.16,133.733337,25.96,1.0801,258,0,14.814,2.15055,3.70,33353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:03,1512911520,2017-12-10T13:12:08,1.989,1745.15,4.01,2.08,5.76,855.89,860.17,131.949997,25.86,1.0802,258,0,14.815,2.14832,3.70,33348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:33,1512911550,2017-12-10T13:12:38,1.991,1746.15,4.00,2.08,5.74,855.82,860.19,132.649994,25.82,1.0802,258,0,14.814,2.15087,3.70,33342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:03,1512911580,2017-12-10T13:13:08,1.989,1747.14,3.99,2.06,5.70,855.90,860.14,132.266663,26.15,1.0802,258,0,14.815,2.14832,3.70,33337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:33,1512911610,2017-12-10T13:13:38,1.990,1748.14,3.99,2.06,5.72,855.90,860.19,132.333328,26.05,1.0803,258,0,14.814,2.14959,3.70,33331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:03,1512911640,2017-12-10T13:14:08,1.989,1749.13,3.99,2.06,5.70,855.87,860.19,132.683334,25.98,1.0803,258,0,14.815,2.14832,3.70,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:33,1512911670,2017-12-10T13:14:38,1.991,1750.13,3.98,2.06,5.70,855.87,860.14,132.550003,25.97,1.0802,258,0,14.814,2.15118,3.70,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:03,1512911700,2017-12-10T13:15:08,1.990,1751.12,3.99,2.06,5.72,855.87,860.14,132.333328,26.29,1.0802,258,0,14.814,2.14991,3.70,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:33,1512911730,2017-12-10T13:15:38,1.991,1752.12,3.99,2.07,5.70,855.87,860.14,132.750000,25.91,1.0802,258,0,14.814,2.15087,3.70,33310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:03,1512911760,2017-12-10T13:16:08,1.988,1753.11,4.00,2.07,5.70,855.87,860.19,131.966660,26.01,1.0802,258,0,14.814,2.14801,3.70,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:33,1512911790,2017-12-10T13:16:38,1.988,1754.11,4.01,2.10,5.72,855.89,860.22,132.649994,25.73,1.0802,257,0,14.813,2.14769,3.70,33299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:03,1512911820,2017-12-10T13:17:08,1.995,1755.10,4.00,2.10,5.70,855.92,860.24,133.216660,25.97,1.0803,257,0,14.838,2.15563,3.70,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:33,1512911850,2017-12-10T13:17:38,1.994,1756.10,4.01,2.10,5.70,855.87,860.14,133.183334,25.96,1.0801,257,0,14.838,2.15372,3.70,33288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:03,1512911880,2017-12-10T13:18:08,1.994,1757.10,4.02,2.11,5.70,855.89,860.16,132.566666,26.18,1.0801,257,0,14.836,2.15341,3.70,33282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:33,1512911910,2017-12-10T13:18:38,1.992,1758.09,4.00,2.12,5.72,855.82,860.14,134.350006,26.01,1.0802,257,0,14.837,2.15118,3.70,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:03,1512911940,2017-12-10T13:19:08,1.997,1759.09,4.01,2.12,5.74,855.79,860.17,132.466660,25.85,1.0802,257,0,14.839,2.15690,3.70,33271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:33,1512911970,2017-12-10T13:19:38,1.996,1760.09,4.03,2.12,5.77,855.92,860.13,132.750000,25.72,1.0800,257,0,14.838,2.15595,3.70,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:03,1512912000,2017-12-10T13:20:08,1.994,1761.08,4.02,2.13,5.72,855.94,860.19,133.199997,25.70,1.0802,257,0,14.837,2.15404,3.70,33261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:33,1512912030,2017-12-10T13:20:38,1.995,1762.08,4.03,2.12,5.76,855.99,860.13,133.433334,25.87,1.0800,257,0,14.837,2.15499,3.70,33255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:03,1512912060,2017-12-10T13:21:08,1.996,1763.08,4.01,2.13,5.76,855.94,860.11,132.883331,25.92,1.0801,257,0,14.837,2.15531,3.70,33250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:33,1512912090,2017-12-10T13:21:38,1.994,1764.08,4.02,2.14,5.72,855.87,860.13,132.233337,25.96,1.0801,257,0,14.838,2.15372,3.70,33244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:03,1512912120,2017-12-10T13:22:08,1.998,1765.07,4.02,2.12,5.74,855.97,860.13,134.166672,26.05,1.0801,257,0,14.837,2.15754,3.70,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:33,1512912150,2017-12-10T13:22:38,1.992,1766.07,4.02,2.12,5.76,855.99,860.16,134.216660,26.25,1.0801,257,0,14.838,2.15118,3.70,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:03,1512912180,2017-12-10T13:23:08,1.994,1767.07,4.01,2.13,5.74,855.97,860.14,133.216660,25.99,1.0801,257,0,14.837,2.15372,3.70,33228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:33,1512912210,2017-12-10T13:23:38,1.995,1768.06,4.00,2.13,5.72,855.97,860.19,132.133331,26.05,1.0802,257,0,14.838,2.15499,3.70,33222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:03,1512912240,2017-12-10T13:24:08,1.997,1769.06,4.00,2.14,5.74,855.94,860.17,133.966660,26.01,1.0802,257,0,14.838,2.15754,3.70,33217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:33,1512912270,2017-12-10T13:24:38,1.994,1770.06,3.98,2.12,5.74,855.87,860.09,133.050003,26.17,1.0802,257,0,14.838,2.15372,3.70,33211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:03,1512912300,2017-12-10T13:25:08,1.993,1771.05,3.98,2.12,5.72,855.87,860.09,133.649994,26.08,1.0802,257,0,14.838,2.15245,3.70,33206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:33,1512912330,2017-12-10T13:25:38,1.994,1772.05,3.98,2.12,5.74,855.92,860.04,133.116669,26.11,1.0801,257,0,14.837,2.15341,3.70,33200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:03,1512912360,2017-12-10T13:26:08,1.992,1773.05,3.98,2.12,5.70,855.82,860.09,133.800003,26.23,1.0802,257,0,14.836,2.15150,3.69,33195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:33,1512912390,2017-12-10T13:26:38,1.992,1774.04,3.98,2.12,5.74,855.90,860.09,132.366669,26.37,1.0802,257,0,14.837,2.15150,3.69,33189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:03,1512912420,2017-12-10T13:27:08,1.994,1775.04,3.97,2.12,5.74,855.85,860.02,133.033340,26.52,1.0801,257,0,14.836,2.15341,3.69,33184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:33,1512912450,2017-12-10T13:27:38,1.993,1776.03,3.96,2.11,5.69,855.80,860.04,133.516663,26.37,1.0802,257,0,14.837,2.15309,3.69,33178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:03,1512912480,2017-12-10T13:28:08,1.992,1777.03,3.97,2.12,5.74,855.82,860.07,134.100006,26.52,1.0802,257,0,14.839,2.15150,3.69,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:33,1512912510,2017-12-10T13:28:38,1.992,1778.03,3.96,2.13,5.72,855.88,860.07,132.066666,26.27,1.0802,257,0,14.838,2.15150,3.69,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:03,1512912540,2017-12-10T13:29:08,1.991,1779.02,3.96,2.12,5.70,855.90,860.07,133.683334,26.39,1.0802,257,0,14.836,2.15055,3.69,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:33,1512912570,2017-12-10T13:29:38,1.993,1780.02,3.94,2.10,5.68,855.93,860.08,134.033340,26.35,1.0803,257,0,14.837,2.15309,3.69,33157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:03,1512912600,2017-12-10T13:30:08,1.990,1781.02,3.94,2.08,5.68,855.98,860.13,133.583328,26.34,1.0804,257,0,14.836,2.15023,3.69,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:33,1512912630,2017-12-10T13:30:38,1.989,1782.01,3.91,2.06,5.66,855.93,860.19,132.433334,26.64,1.0806,257,0,14.836,2.14959,3.69,33146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:03,1512912660,2017-12-10T13:31:08,1.991,1783.01,3.90,2.03,5.63,856.04,860.24,132.983337,26.67,1.0807,257,0,14.836,2.15182,3.69,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:33,1512912690,2017-12-10T13:31:38,1.991,1784.00,3.87,2.01,5.63,856.00,860.18,133.066666,26.71,1.0807,257,0,14.836,2.15118,3.69,33135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:03,1512912720,2017-12-10T13:32:08,1.990,1785.00,3.86,1.98,5.61,855.94,860.18,132.750000,26.61,1.0807,257,0,14.835,2.15087,3.69,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:33,1512912750,2017-12-10T13:32:38,1.990,1786.00,3.84,1.96,5.61,856.02,860.18,132.683334,26.75,1.0808,257,0,14.836,2.15087,3.69,33124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:03,1512912780,2017-12-10T13:33:08,1.989,1786.99,3.83,1.95,5.58,856.03,860.19,133.216660,26.73,1.0809,257,0,14.835,2.15023,3.69,33118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:33,1512912810,2017-12-10T13:33:38,1.989,1787.99,3.82,1.94,5.55,856.03,860.19,132.649994,26.74,1.0809,257,0,14.833,2.14991,3.69,33113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:03,1512912840,2017-12-10T13:34:08,1.988,1788.98,3.81,1.92,5.55,855.95,860.12,134.016663,27.14,1.0808,256,0,14.836,2.14864,3.69,33107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:33,1512912870,2017-12-10T13:34:38,1.994,1789.98,3.80,1.91,5.56,855.93,860.17,133.066666,26.93,1.0810,256,0,14.854,2.15563,3.69,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:03,1512912900,2017-12-10T13:35:08,1.992,1790.97,3.78,1.91,5.53,855.93,860.15,132.750000,26.98,1.0810,256,0,14.852,2.15372,3.69,33097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:33,1512912930,2017-12-10T13:35:38,1.992,1791.97,3.78,1.91,5.55,855.88,860.20,132.633331,26.66,1.0811,256,0,14.854,2.15341,3.69,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:03,1512912960,2017-12-10T13:36:08,1.995,1792.96,3.79,1.91,5.51,855.98,860.17,133.616669,26.82,1.0810,256,0,14.853,2.15627,3.69,33086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:33,1512912990,2017-12-10T13:36:38,1.991,1793.96,3.79,1.91,5.53,855.96,860.17,134.116669,26.70,1.0810,256,0,14.855,2.15245,3.69,33080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:03,1512913020,2017-12-10T13:37:08,1.994,1794.96,3.78,1.90,5.53,855.99,860.20,132.883331,26.86,1.0811,256,0,14.852,2.15595,3.69,33075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:33,1512913050,2017-12-10T13:37:38,1.993,1795.95,3.78,1.90,5.53,855.93,860.20,133.116669,26.65,1.0811,256,0,14.854,2.15499,3.69,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:03,1512913080,2017-12-10T13:38:08,1.992,1796.95,3.79,1.90,5.53,855.93,860.15,133.366669,26.64,1.0810,256,0,14.855,2.15309,3.69,33064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:33,1512913110,2017-12-10T13:38:38,1.991,1797.95,3.78,1.89,5.51,856.01,860.15,133.666672,26.75,1.0810,256,0,14.853,2.15182,3.69,33058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:03,1512913140,2017-12-10T13:39:08,1.994,1798.94,3.78,1.90,5.53,856.01,860.15,133.050003,26.77,1.0810,256,0,14.854,2.15563,3.69,33053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:33,1512913170,2017-12-10T13:39:38,1.994,1799.94,3.77,1.89,5.49,855.93,860.15,132.366669,26.63,1.0811,256,0,14.853,2.15595,3.69,33047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:03,1512913200,2017-12-10T13:40:08,1.991,1800.93,3.78,1.90,5.49,855.91,860.12,133.233337,26.35,1.0810,256,0,14.854,2.15213,3.69,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:33,1512913230,2017-12-10T13:40:38,1.992,1801.93,3.78,1.90,5.49,855.88,860.20,133.416672,26.50,1.0811,256,0,14.854,2.15372,3.69,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:03,1512913260,2017-12-10T13:41:08,1.994,1802.93,3.80,1.91,5.51,855.95,860.22,132.399994,26.52,1.0810,256,0,14.854,2.15531,3.69,33031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:33,1512913290,2017-12-10T13:41:38,1.993,1803.92,3.81,1.91,5.49,855.93,860.12,133.133331,26.54,1.0809,256,0,14.854,2.15372,3.69,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:03,1512913320,2017-12-10T13:42:08,1.993,1804.92,3.80,1.93,5.55,855.93,860.09,133.966660,26.42,1.0809,256,0,14.854,2.15404,3.69,33020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:33,1512913350,2017-12-10T13:42:38,1.993,1805.91,3.81,1.92,5.56,855.82,860.12,133.750000,26.41,1.0809,256,0,14.853,2.15436,3.69,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:03,1512913380,2017-12-10T13:43:08,1.996,1806.91,3.81,1.92,5.53,855.80,860.12,134.149994,26.50,1.0809,256,0,14.854,2.15690,3.69,33009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:33,1512913410,2017-12-10T13:43:38,1.994,1807.91,3.82,1.93,5.58,855.87,860.03,132.899994,26.57,1.0807,256,0,14.854,2.15531,3.69,33003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:03,1512913440,2017-12-10T13:44:08,1.994,1808.90,3.84,1.94,5.55,855.79,860.05,133.800003,26.46,1.0807,256,0,14.853,2.15531,3.69,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:33,1512913470,2017-12-10T13:44:38,1.995,1809.90,3.84,1.94,5.55,855.82,860.05,133.449997,25.94,1.0807,256,0,14.853,2.15563,3.69,32993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:03,1512913500,2017-12-10T13:45:08,1.996,1810.90,3.85,1.95,5.59,855.82,860.02,132.916672,25.82,1.0806,256,0,14.855,2.15658,3.69,32987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:33,1512913530,2017-12-10T13:45:38,1.996,1811.89,3.86,1.96,5.58,855.76,860.02,133.816666,25.67,1.0806,256,0,14.856,2.15690,3.69,32982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:03,1512913560,2017-12-10T13:46:08,1.993,1812.89,3.87,1.96,5.59,855.87,860.10,132.616669,25.60,1.0806,256,0,14.855,2.15404,3.69,32976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:33,1512913590,2017-12-10T13:46:38,1.995,1813.89,3.90,1.96,5.59,855.83,860.14,132.233337,25.85,1.0806,256,0,14.855,2.15595,3.69,32971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:03,1512913620,2017-12-10T13:47:08,1.996,1814.88,3.88,1.97,5.63,855.84,860.10,133.266663,26.20,1.0806,256,0,14.856,2.15690,3.69,32965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:33,1512913650,2017-12-10T13:47:38,1.995,1815.88,3.90,1.96,5.59,855.86,860.17,132.483337,26.18,1.0806,256,0,14.854,2.15627,3.69,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:03,1512913680,2017-12-10T13:48:08,1.995,1816.88,3.90,1.96,5.63,855.83,860.11,132.666672,26.17,1.0805,256,0,14.856,2.15595,3.69,32954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:33,1512913710,2017-12-10T13:48:38,1.995,1817.88,3.90,1.94,5.61,855.89,860.22,133.250000,26.26,1.0806,256,0,14.856,2.15595,3.69,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:03,1512913740,2017-12-10T13:49:08,1.994,1818.87,3.88,1.93,5.59,855.86,860.15,132.949997,26.27,1.0806,256,0,14.855,2.15531,3.69,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:33,1512913770,2017-12-10T13:49:38,1.992,1819.87,3.89,1.93,5.64,855.89,860.14,133.283340,26.28,1.0806,256,0,14.855,2.15277,3.69,32938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:03,1512913800,2017-12-10T13:50:08,1.994,1820.87,3.87,1.92,5.61,855.84,860.12,134.466660,26.25,1.0806,256,0,14.853,2.15468,3.69,32932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:33,1512913830,2017-12-10T13:50:38,1.994,1821.86,3.87,1.90,5.58,855.81,860.23,135.216660,26.17,1.0808,256,0,14.853,2.15499,3.69,32927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:03,1512913860,2017-12-10T13:51:08,1.992,1822.86,3.84,1.89,5.59,855.82,860.18,134.183334,26.32,1.0808,256,0,14.854,2.15341,3.69,32921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:33,1512913890,2017-12-10T13:51:38,1.992,1823.86,3.84,1.87,5.56,855.92,860.21,133.649994,26.34,1.0809,256,0,14.854,2.15309,3.69,32916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:03,1512913920,2017-12-10T13:52:08,1.994,1824.85,3.84,1.88,5.53,855.87,860.21,132.399994,26.04,1.0809,256,0,14.853,2.15563,3.69,32910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:33,1512913950,2017-12-10T13:52:38,1.992,1825.85,3.83,1.87,5.56,855.90,860.16,133.066666,26.76,1.0808,256,0,14.853,2.15309,3.69,32905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:03,1512913980,2017-12-10T13:53:08,1.994,1826.85,3.83,1.86,5.58,855.84,860.16,133.633331,26.03,1.0809,256,0,14.854,2.15499,3.69,32899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:33,1512914010,2017-12-10T13:53:38,1.991,1827.84,3.83,1.87,5.55,855.87,860.16,133.699997,25.90,1.0809,256,0,14.854,2.15182,3.69,32894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:03,1512914040,2017-12-10T13:54:08,1.996,1828.84,3.83,1.87,5.56,855.87,860.16,133.066666,26.08,1.0809,256,0,14.855,2.15786,3.69,32889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:33,1512914070,2017-12-10T13:54:38,1.992,1829.83,3.84,1.88,5.56,855.92,860.18,133.516663,25.98,1.0808,256,0,14.855,2.15341,3.69,32883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:03,1512914100,2017-12-10T13:55:08,1.994,1830.83,3.83,1.88,5.56,855.87,860.24,133.283340,26.41,1.0809,256,0,14.854,2.15531,3.69,32878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:33,1512914130,2017-12-10T13:55:38,1.995,1831.83,3.86,1.90,5.58,855.89,860.21,132.899994,26.48,1.0808,256,0,14.853,2.15627,3.69,32872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:03,1512914160,2017-12-10T13:56:08,1.993,1832.82,3.86,1.91,5.59,855.86,860.23,132.350006,26.29,1.0808,256,0,14.853,2.15372,3.69,32867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:33,1512914190,2017-12-10T13:56:38,1.996,1833.82,3.87,1.90,5.59,855.94,860.25,133.183334,26.12,1.0808,256,0,14.854,2.15754,3.69,32861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:03,1512914220,2017-12-10T13:57:08,1.994,1834.82,3.87,1.91,5.56,855.97,860.25,132.383331,25.97,1.0808,256,0,14.852,2.15499,3.69,32856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:33,1512914250,2017-12-10T13:57:38,1.994,1835.81,3.86,1.90,5.58,855.89,860.23,133.016663,25.93,1.0808,256,0,14.855,2.15563,3.69,32850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:03,1512914280,2017-12-10T13:58:08,1.995,1836.81,3.86,1.90,5.58,855.86,860.23,133.633331,26.08,1.0808,256,0,14.854,2.15658,3.68,32845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:33,1512914310,2017-12-10T13:58:38,1.996,1837.81,3.85,1.91,5.59,855.89,860.26,133.333328,26.18,1.0809,256,0,14.855,2.15754,3.68,32839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:03,1512914340,2017-12-10T13:59:08,1.995,1838.80,3.86,1.91,5.58,855.94,860.23,133.449997,26.47,1.0808,256,0,14.855,2.15595,3.68,32834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:33,1512914370,2017-12-10T13:59:38,1.993,1839.80,3.86,1.91,5.56,855.97,860.18,134.633331,26.45,1.0807,256,0,14.854,2.15404,3.68,32828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:03,1512914400,2017-12-10T14:00:08,1.995,1840.80,3.86,1.91,5.58,855.94,860.21,132.449997,26.77,1.0808,256,0,14.854,2.15563,3.68,32823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:33,1512914430,2017-12-10T14:00:38,1.995,1841.79,3.85,1.90,5.58,855.95,860.13,133.716660,26.28,1.0807,256,0,14.853,2.15563,3.68,32817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:03,1512914460,2017-12-10T14:01:08,1.993,1842.79,3.85,1.91,5.58,855.95,860.23,133.633331,26.11,1.0809,256,0,14.852,2.15436,3.68,32812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:33,1512914490,2017-12-10T14:01:38,1.994,1843.79,3.86,1.91,5.56,855.97,860.26,134.000000,26.17,1.0809,256,0,14.854,2.15499,3.68,32806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:03,1512914520,2017-12-10T14:02:08,1.994,1844.78,3.85,1.92,5.58,855.97,860.23,132.350006,26.27,1.0809,256,0,14.854,2.15531,3.68,32801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:33,1512914550,2017-12-10T14:02:38,1.995,1845.78,3.85,1.90,5.59,855.97,860.23,133.716660,25.95,1.0809,256,0,14.854,2.15595,3.68,32796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:03,1512914580,2017-12-10T14:03:08,1.994,1846.78,3.86,1.91,5.53,855.99,860.28,135.216660,26.09,1.0809,256,0,14.854,2.15531,3.68,32790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:33,1512914610,2017-12-10T14:03:38,1.993,1847.77,3.84,1.89,5.55,855.94,860.26,133.649994,26.28,1.0809,256,0,14.853,2.15404,3.68,32785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:03,1512914640,2017-12-10T14:04:08,1.994,1848.77,3.84,1.90,5.55,856.02,860.24,134.216660,26.25,1.0809,256,0,14.855,2.15531,3.68,32779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:33,1512914670,2017-12-10T14:04:38,1.992,1849.77,3.83,1.89,5.55,855.90,860.24,133.133331,26.10,1.0810,256,0,14.854,2.15341,3.68,32774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:03,1512914700,2017-12-10T14:05:08,1.990,1850.76,3.82,1.88,5.51,856.00,860.24,133.350006,26.10,1.0810,256,0,14.854,2.15118,3.68,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:33,1512914730,2017-12-10T14:05:38,1.990,1851.76,3.81,1.87,5.56,855.98,860.27,132.866669,26.40,1.0811,256,0,14.854,2.15150,3.68,32763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:03,1512914760,2017-12-10T14:06:08,1.993,1852.75,3.80,1.87,5.51,856.01,860.27,133.166672,26.03,1.0811,256,0,14.853,2.15468,3.68,32757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:33,1512914790,2017-12-10T14:06:38,1.993,1853.75,3.78,1.85,5.53,855.91,860.30,132.833328,25.96,1.0812,256,0,14.854,2.15499,3.68,32752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:03,1512914820,2017-12-10T14:07:08,1.989,1854.75,3.78,1.84,5.53,856.01,860.30,132.566666,25.89,1.0812,256,0,14.855,2.15087,3.68,32746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:33,1512914850,2017-12-10T14:07:38,1.995,1855.74,3.77,1.84,5.47,856.04,860.23,132.983337,26.06,1.0812,256,0,14.853,2.15658,3.68,32741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:03,1512914880,2017-12-10T14:08:08,1.991,1856.74,3.77,1.84,5.45,856.04,860.31,132.766663,26.14,1.0813,256,0,14.853,2.15245,3.68,32735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:33,1512914910,2017-12-10T14:08:38,1.992,1857.73,3.75,1.83,5.49,855.99,860.21,133.250000,26.15,1.0812,256,0,14.853,2.15372,3.68,32730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:03,1512914940,2017-12-10T14:09:08,1.992,1858.73,3.75,1.82,5.47,856.07,860.29,132.783340,26.50,1.0813,256,0,14.853,2.15436,3.68,32724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:33,1512914970,2017-12-10T14:09:38,1.989,1859.73,3.75,1.81,5.43,856.04,860.34,132.983337,26.81,1.0814,256,0,14.853,2.15055,3.68,32719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:03,1512915000,2017-12-10T14:10:08,1.989,1860.72,3.73,1.82,5.48,856.07,860.32,133.566666,26.49,1.0814,256,0,14.853,2.15087,3.68,32713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:33,1512915030,2017-12-10T14:10:38,1.989,1861.72,3.73,1.81,5.48,856.04,860.27,133.850006,26.37,1.0814,256,0,14.853,2.15055,3.68,32708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:03,1512915060,2017-12-10T14:11:08,1.991,1862.71,3.72,1.81,5.45,855.99,860.30,133.533340,26.48,1.0815,256,0,14.852,2.15341,3.68,32702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:33,1512915090,2017-12-10T14:11:38,1.990,1863.71,3.73,1.80,5.43,856.07,860.32,132.883331,26.66,1.0814,256,0,14.852,2.15182,3.68,32697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:03,1512915120,2017-12-10T14:12:08,1.988,1864.71,3.71,1.81,5.41,855.99,860.22,132.199997,26.52,1.0814,255,0,14.852,2.15023,3.68,32691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:33,1512915150,2017-12-10T14:12:38,1.996,1865.70,3.70,1.81,5.47,856.07,860.25,133.449997,26.39,1.0815,255,0,14.875,2.15913,3.68,32686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:03,1512915180,2017-12-10T14:13:08,1.997,1866.70,3.70,1.81,5.43,855.94,860.17,134.483337,26.40,1.0814,255,0,14.875,2.15913,3.68,32680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:33,1512915210,2017-12-10T14:13:38,1.995,1867.70,3.72,1.81,5.43,855.97,860.19,133.933334,26.39,1.0813,255,0,14.877,2.15722,3.68,32675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:03,1512915240,2017-12-10T14:14:08,1.995,1868.70,3.71,1.80,5.41,856.04,860.25,132.750000,26.74,1.0814,255,0,14.876,2.15722,3.68,32670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:33,1512915270,2017-12-10T14:14:38,1.996,1869.69,3.70,1.81,5.40,855.97,860.23,134.016663,26.78,1.0814,255,0,14.876,2.15881,3.68,32664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:03,1512915300,2017-12-10T14:15:08,1.995,1870.69,3.69,1.81,5.43,856.00,860.20,135.133331,26.36,1.0815,255,0,14.877,2.15722,3.68,32659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:33,1512915330,2017-12-10T14:15:38,1.995,1871.69,3.70,1.80,5.45,856.02,860.17,133.966660,26.22,1.0814,255,0,14.876,2.15722,3.68,32653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:03,1512915360,2017-12-10T14:16:08,1.997,1872.69,3.71,1.81,5.47,855.97,860.17,133.550003,26.45,1.0813,255,0,14.876,2.15913,3.68,32648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:33,1512915390,2017-12-10T14:16:38,1.994,1873.68,3.71,1.81,5.41,856.04,860.14,133.816666,26.36,1.0813,255,0,14.876,2.15658,3.68,32642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:03,1512915420,2017-12-10T14:17:08,1.996,1874.68,3.71,1.82,5.43,855.97,860.14,133.316666,26.44,1.0813,255,0,14.875,2.15849,3.68,32637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:33,1512915450,2017-12-10T14:17:38,1.995,1875.68,3.69,1.80,5.41,855.92,860.12,133.666672,26.33,1.0814,255,0,14.875,2.15754,3.68,32631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:03,1512915480,2017-12-10T14:18:08,1.991,1876.67,3.70,1.80,5.41,856.02,860.23,134.033340,26.56,1.0814,255,0,14.876,2.15309,3.68,32626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:33,1512915510,2017-12-10T14:18:38,1.995,1877.67,3.69,1.79,5.43,855.95,860.15,132.933334,26.41,1.0814,255,0,14.876,2.15754,3.68,32620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:03,1512915540,2017-12-10T14:19:08,1.997,1878.67,3.68,1.78,5.41,855.98,860.18,133.949997,26.34,1.0815,255,0,14.876,2.15945,3.68,32615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:33,1512915570,2017-12-10T14:19:38,1.995,1879.67,3.67,1.77,5.41,855.93,860.20,133.666672,26.47,1.0815,255,0,14.876,2.15754,3.68,32609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:03,1512915600,2017-12-10T14:20:08,1.996,1880.66,3.67,1.75,5.40,856.01,860.23,132.983337,26.61,1.0816,255,0,14.875,2.15849,3.68,32604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:33,1512915630,2017-12-10T14:20:38,1.994,1881.66,3.65,1.73,5.37,856.01,860.27,133.533340,26.86,1.0817,255,0,14.876,2.15690,3.68,32598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:03,1512915660,2017-12-10T14:21:08,1.994,1882.65,3.64,1.72,5.37,855.95,860.27,132.399994,26.76,1.0817,255,0,14.874,2.15658,3.68,32593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:33,1512915690,2017-12-10T14:21:38,1.993,1883.65,3.63,1.70,5.34,856.06,860.24,132.899994,26.87,1.0817,255,0,14.875,2.15627,3.68,32587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:03,1512915720,2017-12-10T14:22:08,1.994,1884.65,3.62,1.69,5.35,856.06,860.24,132.199997,26.88,1.0818,255,0,14.874,2.15722,3.68,32582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:33,1512915750,2017-12-10T14:22:38,1.994,1885.64,3.61,1.67,5.35,856.04,860.30,133.116669,26.76,1.0819,255,0,14.874,2.15754,3.68,32576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:03,1512915780,2017-12-10T14:23:08,1.993,1886.64,3.60,1.66,5.32,856.07,860.30,133.616669,26.58,1.0819,255,0,14.874,2.15658,3.68,32571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:33,1512915810,2017-12-10T14:23:38,1.993,1887.63,3.58,1.66,5.30,856.04,860.31,133.266663,26.63,1.0820,255,0,14.872,2.15690,3.68,32565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:03,1512915840,2017-12-10T14:24:08,1.993,1888.63,3.57,1.65,5.29,856.04,860.21,132.166672,26.74,1.0819,255,0,14.874,2.15658,3.68,32560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:33,1512915870,2017-12-10T14:24:38,1.994,1889.63,3.57,1.63,5.30,856.04,860.21,134.333328,26.72,1.0819,255,0,14.874,2.15690,3.68,32554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:03,1512915900,2017-12-10T14:25:08,1.992,1890.62,3.57,1.65,5.29,856.07,860.21,133.899994,26.86,1.0819,255,0,14.874,2.15531,3.68,32549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:33,1512915930,2017-12-10T14:25:38,1.993,1891.62,3.55,1.65,5.29,855.97,860.24,133.083328,26.94,1.0820,255,0,14.874,2.15627,3.68,32543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:03,1512915960,2017-12-10T14:26:08,1.993,1892.61,3.56,1.65,5.30,856.02,860.24,132.600006,26.95,1.0820,255,0,14.873,2.15627,3.68,32538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:33,1512915990,2017-12-10T14:26:38,1.993,1893.61,3.56,1.66,5.30,855.95,860.21,133.033340,27.09,1.0820,255,0,14.873,2.15627,3.68,32533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:03,1512916020,2017-12-10T14:27:08,1.990,1894.61,3.56,1.66,5.27,855.95,860.21,133.366669,26.72,1.0820,255,0,14.872,2.15277,3.68,32527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:33,1512916050,2017-12-10T14:27:38,1.992,1895.60,3.57,1.67,5.29,856.02,860.21,133.550003,26.85,1.0819,255,0,14.873,2.15563,3.68,32522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:03,1512916080,2017-12-10T14:28:08,1.994,1896.60,3.57,1.67,5.26,856.07,860.16,133.649994,26.79,1.0819,255,0,14.872,2.15754,3.68,32516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:33,1512916110,2017-12-10T14:28:38,1.990,1897.60,3.56,1.67,5.26,856.02,860.21,133.583328,26.90,1.0820,255,0,14.873,2.15341,3.68,32511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:03,1512916140,2017-12-10T14:29:08,1.991,1898.59,3.57,1.65,5.32,856.09,860.29,133.033340,26.77,1.0820,255,0,14.874,2.15436,3.68,32505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:33,1512916170,2017-12-10T14:29:38,1.990,1899.59,3.56,1.66,5.27,856.00,860.26,133.100006,26.77,1.0820,255,0,14.873,2.15341,3.67,32500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:03,1512916200,2017-12-10T14:30:08,1.989,1900.58,3.57,1.64,5.30,856.07,860.37,133.500000,26.82,1.0821,255,0,14.874,2.15277,3.67,32494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:33,1512916230,2017-12-10T14:30:38,1.991,1901.58,3.57,1.63,5.27,856.12,860.37,132.850006,26.86,1.0821,255,0,14.873,2.15499,3.67,32489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:03,1512916260,2017-12-10T14:31:08,1.993,1902.58,3.54,1.62,5.29,856.13,860.40,132.500000,26.99,1.0823,255,0,14.872,2.15722,3.67,32483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:33,1512916290,2017-12-10T14:31:38,1.990,1903.57,3.53,1.60,5.30,856.21,860.43,132.583328,27.09,1.0824,255,0,14.872,2.15404,3.67,32478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:03,1512916320,2017-12-10T14:32:08,1.989,1904.57,3.53,1.59,5.26,856.21,860.48,131.633331,27.13,1.0824,255,0,14.874,2.15341,3.67,32472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:33,1512916350,2017-12-10T14:32:38,1.993,1905.56,3.53,1.59,5.24,856.18,860.43,132.833328,27.22,1.0823,255,0,14.874,2.15754,3.67,32467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:03,1512916380,2017-12-10T14:33:08,1.989,1906.56,3.51,1.58,5.24,856.19,860.54,133.433334,27.21,1.0826,255,0,14.874,2.15372,3.67,32461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:33,1512916410,2017-12-10T14:33:38,1.991,1907.55,3.51,1.57,5.20,856.19,860.51,133.683334,27.63,1.0825,255,0,14.873,2.15531,3.67,32456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:03,1512916440,2017-12-10T14:34:08,1.990,1908.55,3.49,1.56,5.22,856.19,860.49,132.350006,27.46,1.0826,255,0,14.873,2.15436,3.67,32450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:33,1512916470,2017-12-10T14:34:38,1.992,1909.54,3.49,1.57,5.22,856.19,860.46,132.933334,27.72,1.0825,255,0,14.872,2.15658,3.67,32445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:03,1512916500,2017-12-10T14:35:08,1.989,1910.54,3.48,1.58,5.22,856.19,860.49,132.633331,27.58,1.0826,255,0,14.874,2.15277,3.67,32439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:33,1512916530,2017-12-10T14:35:38,1.990,1911.53,3.48,1.57,5.20,856.16,860.52,133.516663,27.34,1.0827,255,0,14.874,2.15436,3.67,32434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:03,1512916560,2017-12-10T14:36:08,1.989,1912.53,3.49,1.58,5.22,856.19,860.44,133.233337,27.41,1.0825,255,0,14.873,2.15277,3.67,32429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:33,1512916590,2017-12-10T14:36:38,1.990,1913.53,3.49,1.59,5.20,856.19,860.44,132.566666,27.22,1.0825,255,0,14.872,2.15436,3.67,32423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:03,1512916620,2017-12-10T14:37:08,1.988,1914.52,3.48,1.59,5.20,856.08,860.39,133.083328,27.16,1.0825,254,0,14.874,2.15213,3.67,32418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:33,1512916650,2017-12-10T14:37:38,1.992,1915.52,3.50,1.59,5.24,856.13,860.41,133.083328,27.35,1.0824,254,0,14.896,2.15595,3.67,32412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:03,1512916680,2017-12-10T14:38:08,1.995,1916.51,3.51,1.61,5.22,856.08,860.38,133.600006,26.92,1.0824,254,0,14.897,2.15977,3.67,32407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:33,1512916710,2017-12-10T14:38:38,1.996,1917.51,3.53,1.62,5.22,856.21,860.43,134.449997,26.83,1.0824,254,0,14.897,2.16040,3.67,32401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:03,1512916740,2017-12-10T14:39:08,1.994,1918.51,3.54,1.64,5.27,856.13,860.35,133.000000,27.04,1.0822,254,0,14.897,2.15818,3.67,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:33,1512916770,2017-12-10T14:39:38,1.995,1919.51,3.56,1.65,5.27,856.18,860.42,134.166672,27.15,1.0822,254,0,14.896,2.15945,3.67,32390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:03,1512916800,2017-12-10T14:40:08,1.997,1920.50,3.57,1.66,5.29,856.25,860.47,133.016663,27.35,1.0822,254,0,14.897,2.16104,3.67,32385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:33,1512916830,2017-12-10T14:40:38,1.996,1921.50,3.58,1.68,5.29,856.22,860.44,133.433334,27.15,1.0822,254,0,14.896,2.15977,3.67,32379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:03,1512916860,2017-12-10T14:41:08,1.995,1922.50,3.59,1.69,5.30,856.14,860.44,133.466660,27.10,1.0821,254,0,14.896,2.15849,3.67,32374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:33,1512916890,2017-12-10T14:41:38,1.998,1923.50,3.61,1.68,5.32,856.24,860.41,133.916672,27.23,1.0820,254,0,14.898,2.16168,3.67,32368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:03,1512916920,2017-12-10T14:42:08,1.998,1924.50,3.62,1.71,5.34,856.19,860.45,133.716660,27.13,1.0820,254,0,14.899,2.16168,3.67,32363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:33,1512916950,2017-12-10T14:42:38,1.997,1925.50,3.63,1.71,5.32,856.24,860.50,133.750000,26.94,1.0820,254,0,14.897,2.16040,3.67,32357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:03,1512916980,2017-12-10T14:43:08,2.000,1926.50,3.65,1.72,5.37,856.21,860.50,133.649994,26.88,1.0820,254,0,14.897,2.16423,3.67,32352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:33,1512917010,2017-12-10T14:43:38,1.998,1927.50,3.65,1.72,5.37,856.21,860.45,133.550003,26.85,1.0819,254,0,14.898,2.16200,3.67,32346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:03,1512917040,2017-12-10T14:44:08,1.998,1928.50,3.65,1.73,5.34,856.21,860.53,133.216660,26.87,1.0820,254,0,14.897,2.16168,3.67,32341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:33,1512917070,2017-12-10T14:44:38,1.998,1929.50,3.67,1.72,5.40,856.24,860.52,133.916672,26.96,1.0819,254,0,14.899,2.16168,3.67,32335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:03,1512917100,2017-12-10T14:45:08,2.001,1930.50,3.68,1.73,5.41,856.21,860.59,133.283340,27.18,1.0820,254,0,14.899,2.16550,3.67,32330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:33,1512917130,2017-12-10T14:45:38,2.002,1931.50,3.68,1.73,5.40,856.21,860.46,132.766663,27.18,1.0818,254,0,14.899,2.16550,3.67,32324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:03,1512917160,2017-12-10T14:46:08,1.998,1932.50,3.70,1.75,5.40,856.23,860.54,134.533340,27.16,1.0818,254,0,14.899,2.16136,3.67,32319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:33,1512917190,2017-12-10T14:46:38,1.999,1933.50,3.70,1.75,5.39,856.23,860.54,133.500000,27.42,1.0818,254,0,14.897,2.16263,3.67,32313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:03,1512917220,2017-12-10T14:47:08,1.998,1934.50,3.71,1.76,5.41,856.20,860.59,134.250000,27.41,1.0818,254,0,14.900,2.16168,3.67,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:33,1512917250,2017-12-10T14:47:38,1.999,1935.50,3.72,1.77,5.41,856.30,860.51,135.733337,27.35,1.0817,254,0,14.899,2.16231,3.67,32302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:03,1512917280,2017-12-10T14:48:08,2.002,1936.50,3.73,1.77,5.43,856.30,860.53,134.866669,27.37,1.0817,254,0,14.897,2.16582,3.67,32297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:33,1512917310,2017-12-10T14:48:38,2.002,1937.50,3.75,1.78,5.47,856.27,860.52,133.983337,27.78,1.0816,254,0,14.899,2.16487,3.67,32291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:03,1512917340,2017-12-10T14:49:08,2.001,1938.49,3.77,1.80,5.51,856.24,860.59,134.550003,27.37,1.0816,254,0,14.900,2.16455,3.67,32286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:33,1512917370,2017-12-10T14:49:38,2.001,1939.49,3.77,1.81,5.47,856.24,860.59,134.100006,27.75,1.0816,254,0,14.899,2.16391,3.67,32280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:03,1512917400,2017-12-10T14:50:08,2.000,1940.49,3.79,1.84,5.51,856.24,860.51,133.516663,27.61,1.0814,254,0,14.898,2.16263,3.67,32274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:33,1512917430,2017-12-10T14:50:38,2.002,1941.49,3.82,1.84,5.49,856.26,860.61,134.766663,27.52,1.0814,254,0,14.900,2.16487,3.67,32269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:03,1512917460,2017-12-10T14:51:08,2.002,1942.49,3.83,1.85,5.51,856.16,860.53,134.050003,27.35,1.0813,254,0,14.899,2.16487,3.67,32263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:33,1512917490,2017-12-10T14:51:38,2.006,1943.50,3.85,1.87,5.56,856.33,860.60,133.649994,27.26,1.0813,254,0,14.899,2.16869,3.67,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:03,1512917520,2017-12-10T14:52:08,2.005,1944.50,3.86,1.88,5.59,856.23,860.57,134.283340,27.43,1.0812,254,0,14.900,2.16742,3.67,32252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:33,1512917550,2017-12-10T14:52:38,2.005,1945.50,3.88,1.90,5.59,856.17,860.54,134.750000,27.39,1.0811,254,0,14.900,2.16806,3.67,32247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:03,1512917580,2017-12-10T14:53:08,2.003,1946.50,3.90,1.92,5.59,856.22,860.66,134.933334,27.25,1.0812,254,0,14.901,2.16518,3.67,32241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:33,1512917610,2017-12-10T14:53:38,2.004,1947.50,3.91,1.92,5.61,856.27,860.55,134.916672,27.13,1.0810,254,0,14.900,2.16678,3.67,32236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:03,1512917640,2017-12-10T14:54:08,2.004,1948.50,3.93,1.93,5.66,856.22,860.60,133.916672,27.00,1.0810,254,0,14.900,2.16678,3.67,32230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:33,1512917670,2017-12-10T14:54:38,2.003,1949.51,3.94,1.95,5.66,856.14,860.52,134.550003,26.91,1.0808,254,0,14.903,2.16455,3.67,32225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:03,1512917700,2017-12-10T14:55:08,2.006,1950.51,3.98,1.96,5.64,856.21,860.56,135.449997,26.88,1.0807,254,0,14.900,2.16774,3.67,32219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:33,1512917730,2017-12-10T14:55:38,2.004,1951.51,3.98,1.98,5.69,856.11,860.61,134.850006,26.78,1.0808,254,0,14.901,2.16550,3.67,32214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:03,1512917760,2017-12-10T14:56:08,2.009,1952.52,4.01,1.99,5.72,856.10,860.58,134.283340,26.69,1.0806,254,0,14.904,2.17061,3.67,32208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:33,1512917790,2017-12-10T14:56:38,2.006,1953.52,4.04,2.01,5.72,856.20,860.57,134.883331,26.79,1.0805,254,0,14.903,2.16710,3.67,32203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:03,1512917820,2017-12-10T14:57:08,2.006,1954.52,4.07,2.01,5.76,856.09,860.66,135.800003,26.56,1.0805,254,0,14.901,2.16742,3.67,32197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:33,1512917850,2017-12-10T14:57:38,2.009,1955.53,4.09,2.02,5.76,856.16,860.61,135.266663,26.42,1.0804,254,0,14.903,2.17029,3.67,32192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:03,1512917880,2017-12-10T14:58:08,2.009,1956.53,4.12,2.04,5.77,856.16,860.66,135.500000,26.79,1.0803,254,0,14.903,2.17029,3.67,32186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:33,1512917910,2017-12-10T14:58:38,2.009,1957.53,4.15,2.07,5.79,856.13,860.64,136.000000,26.57,1.0802,254,0,14.903,2.16997,3.67,32181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:03,1512917940,2017-12-10T14:59:08,2.008,1958.54,4.18,2.08,5.86,856.07,860.61,136.416672,26.47,1.0800,254,0,14.903,2.16869,3.67,32175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:33,1512917970,2017-12-10T14:59:38,2.012,1959.54,4.20,2.11,5.89,856.15,860.63,135.216660,26.55,1.0800,255,0,14.904,2.17285,3.67,32170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:03,1512918000,2017-12-10T15:00:08,2.005,1960.55,4.24,2.13,5.90,856.17,860.73,134.316666,26.61,1.0799,255,0,14.878,2.16487,3.67,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:33,1512918030,2017-12-10T15:00:38,2.008,1961.55,4.27,2.15,5.91,856.19,860.79,134.899994,26.71,1.0799,255,0,14.880,2.16806,3.67,32158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:03,1512918060,2017-12-10T15:01:08,2.009,1962.55,4.28,2.16,5.95,856.18,860.69,134.633331,26.81,1.0797,255,0,14.882,2.16901,3.67,32153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:33,1512918090,2017-12-10T15:01:38,2.008,1963.56,4.30,2.17,6.00,856.16,860.76,134.850006,26.74,1.0797,255,0,14.881,2.16774,3.67,32147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:03,1512918120,2017-12-10T15:02:08,2.009,1964.56,4.33,2.17,5.97,856.18,860.77,135.000000,26.63,1.0796,255,0,14.882,2.16933,3.66,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:33,1512918150,2017-12-10T15:02:38,2.009,1965.56,4.35,2.18,6.05,856.15,860.74,135.566666,26.47,1.0795,255,0,14.884,2.16837,3.66,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:03,1512918180,2017-12-10T15:03:08,2.009,1966.57,4.36,2.21,6.03,856.17,860.79,135.833328,26.73,1.0795,255,0,14.883,2.16901,3.66,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:33,1512918210,2017-12-10T15:03:38,2.008,1967.57,4.38,2.22,6.08,856.17,860.79,135.016663,26.71,1.0794,255,0,14.883,2.16774,3.66,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:03,1512918240,2017-12-10T15:04:08,2.011,1968.57,4.40,2.24,6.08,856.21,860.81,135.483337,26.38,1.0794,255,0,14.883,2.17093,3.66,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:33,1512918270,2017-12-10T15:04:38,2.010,1969.58,4.42,2.25,6.09,856.19,860.78,135.399994,26.38,1.0793,255,0,14.884,2.16965,3.66,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:03,1512918300,2017-12-10T15:05:08,2.011,1970.58,4.45,2.28,6.16,856.13,860.80,136.466660,26.18,1.0792,255,0,14.884,2.16997,3.66,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:33,1512918330,2017-12-10T15:05:38,2.010,1971.59,4.46,2.29,6.14,856.13,860.79,135.683334,26.34,1.0791,255,0,14.885,2.16869,3.66,32103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:03,1512918360,2017-12-10T15:06:08,2.013,1972.60,4.48,2.30,6.16,856.25,860.81,135.100006,26.22,1.0791,256,0,14.884,2.17189,3.66,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:33,1512918390,2017-12-10T15:06:38,2.010,1973.60,4.50,2.32,6.21,856.20,860.78,135.366669,26.35,1.0790,256,0,14.860,2.16901,3.66,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:03,1512918420,2017-12-10T15:07:08,2.006,1974.60,4.52,2.34,6.19,856.25,860.85,135.566666,26.39,1.0790,256,0,14.862,2.16423,3.66,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:33,1512918450,2017-12-10T15:07:38,2.007,1975.61,4.54,2.36,6.24,856.30,860.87,134.300003,26.84,1.0789,256,0,14.862,2.16487,3.66,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:03,1512918480,2017-12-10T15:08:08,2.008,1976.61,4.55,2.38,6.21,856.32,860.90,135.116669,27.07,1.0789,256,0,14.862,2.16614,3.66,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:33,1512918510,2017-12-10T15:08:38,2.008,1977.61,4.57,2.39,6.24,856.34,860.92,136.250000,26.81,1.0788,256,0,14.863,2.16614,3.66,32070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:03,1512918540,2017-12-10T15:09:08,2.010,1978.62,4.57,2.40,6.26,856.29,860.92,135.399994,26.78,1.0788,256,0,14.863,2.16901,3.66,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:33,1512918570,2017-12-10T15:09:38,2.011,1979.62,4.56,2.39,6.27,856.27,860.95,135.233337,26.53,1.0789,256,0,14.864,2.16997,3.66,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:03,1512918600,2017-12-10T15:10:08,2.009,1980.63,4.58,2.40,6.29,856.42,861.02,135.750000,26.60,1.0789,256,0,14.863,2.16774,3.66,32053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:33,1512918630,2017-12-10T15:10:38,2.010,1981.63,4.58,2.40,6.26,856.32,861.07,134.866669,26.51,1.0790,256,0,14.863,2.16837,3.66,32047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:03,1512918660,2017-12-10T15:11:08,2.008,1982.63,4.59,2.40,6.32,856.34,861.02,135.399994,26.49,1.0789,256,0,14.862,2.16614,3.66,32042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:33,1512918690,2017-12-10T15:11:38,2.009,1983.64,4.59,2.41,6.29,856.39,860.99,136.216660,26.76,1.0789,256,0,14.862,2.16774,3.66,32036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:03,1512918720,2017-12-10T15:12:08,2.008,1984.64,4.60,2.42,6.27,856.41,860.98,134.833328,26.65,1.0788,256,0,14.863,2.16646,3.66,32031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:33,1512918750,2017-12-10T15:12:38,2.008,1985.65,4.60,2.42,6.27,856.34,860.93,135.866669,26.33,1.0788,256,0,14.861,2.16614,3.66,32025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:03,1512918780,2017-12-10T15:13:08,2.008,1986.65,4.62,2.45,6.27,856.39,860.95,134.699997,26.92,1.0787,256,0,14.863,2.16614,3.66,32020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:33,1512918810,2017-12-10T15:13:38,2.009,1987.65,4.63,2.45,6.30,856.36,860.95,136.300003,26.68,1.0787,256,0,14.864,2.16678,3.66,32014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:03,1512918840,2017-12-10T15:14:08,2.010,1988.66,4.65,2.48,6.32,856.31,860.97,136.083328,26.57,1.0786,256,0,14.863,2.16774,3.66,32009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:33,1512918870,2017-12-10T15:14:38,2.011,1989.66,4.67,2.49,6.36,856.33,860.97,135.899994,26.38,1.0785,256,0,14.862,2.16869,3.66,32003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:03,1512918900,2017-12-10T15:15:08,2.011,1990.67,4.69,2.51,6.39,856.45,860.99,136.116669,26.69,1.0785,256,0,14.863,2.16837,3.66,31998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:33,1512918930,2017-12-10T15:15:38,2.011,1991.68,4.70,2.55,6.37,856.27,861.04,136.483337,26.71,1.0785,256,0,14.863,2.16837,3.66,31992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:03,1512918960,2017-12-10T15:16:08,2.014,1992.68,4.72,2.58,6.42,856.37,860.96,135.350006,26.99,1.0783,257,0,14.864,2.17125,3.66,31986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:33,1512918990,2017-12-10T15:16:38,2.009,1993.69,4.75,2.60,6.43,856.36,861.02,135.366669,27.06,1.0783,257,0,14.843,2.16646,3.66,31981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:03,1512919020,2017-12-10T15:17:08,2.009,1994.69,4.78,2.62,6.48,856.41,861.04,136.899994,26.77,1.0782,257,0,14.844,2.16550,3.66,31975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:33,1512919050,2017-12-10T15:17:38,2.011,1995.70,4.79,2.65,6.50,856.41,861.09,136.133331,26.78,1.0782,257,0,14.844,2.16774,3.66,31970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:03,1512919080,2017-12-10T15:18:08,2.010,1996.70,4.81,2.67,6.53,856.36,861.01,135.516663,26.61,1.0780,257,0,14.846,2.16678,3.66,31964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:33,1512919110,2017-12-10T15:18:38,2.012,1997.71,4.84,2.68,6.51,856.40,861.05,135.699997,26.43,1.0780,257,0,14.847,2.16837,3.66,31959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:03,1512919140,2017-12-10T15:19:08,2.011,1998.71,4.85,2.71,6.55,856.43,860.99,136.266663,26.42,1.0778,257,0,14.847,2.16774,3.66,31953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:33,1512919170,2017-12-10T15:19:38,2.013,1999.72,4.88,2.73,6.58,856.39,860.98,136.216660,26.21,1.0777,258,0,14.847,2.16901,3.66,31948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:03,1512919200,2017-12-10T15:20:08,2.009,2000.72,4.90,2.74,6.59,856.44,861.06,136.233337,25.97,1.0778,258,0,14.824,2.16518,3.66,31942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:33,1512919230,2017-12-10T15:20:38,2.009,2001.73,4.93,2.76,6.63,856.34,860.92,136.883331,25.99,1.0775,258,0,14.826,2.16455,3.66,31937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:03,1512919260,2017-12-10T15:21:08,2.009,2002.73,4.96,2.79,6.68,856.35,860.99,136.300003,26.01,1.0774,258,0,14.825,2.16487,3.66,31931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:33,1512919290,2017-12-10T15:21:38,2.011,2003.74,4.99,2.83,6.64,856.45,861.01,135.350006,26.05,1.0773,258,0,14.825,2.16614,3.66,31925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:03,1512919320,2017-12-10T15:22:08,2.009,2004.74,5.02,2.85,6.72,856.32,861.00,135.366669,25.94,1.0772,258,0,14.825,2.16455,3.66,31920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:33,1512919350,2017-12-10T15:22:38,2.012,2005.75,5.05,2.88,6.72,856.42,861.07,136.883331,26.29,1.0772,259,0,14.825,2.16742,3.66,31914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:03,1512919380,2017-12-10T15:23:08,2.011,2006.75,5.08,2.91,6.74,856.41,861.09,134.899994,26.84,1.0770,259,0,14.803,2.16550,3.66,31909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:33,1512919410,2017-12-10T15:23:38,2.009,2007.76,5.10,2.92,6.79,856.41,861.11,137.550003,27.12,1.0770,259,0,14.804,2.16327,3.66,31903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:03,1512919440,2017-12-10T15:24:08,2.012,2008.76,5.13,2.94,6.79,856.48,861.10,135.933334,26.89,1.0769,260,0,14.803,2.16646,3.66,31898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:33,1512919470,2017-12-10T15:24:38,2.006,2009.77,5.16,2.95,6.82,856.53,861.17,135.666672,26.68,1.0768,260,0,14.780,2.16040,3.66,31892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:03,1512919500,2017-12-10T15:25:08,2.007,2010.77,5.17,2.98,6.82,856.53,861.14,135.366669,26.67,1.0768,260,0,14.781,2.16072,3.66,31887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:33,1512919530,2017-12-10T15:25:38,2.007,2011.77,5.19,2.99,6.87,856.47,861.24,136.149994,26.77,1.0768,260,0,14.781,2.16072,3.66,31881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:03,1512919560,2017-12-10T15:26:08,2.007,2012.78,5.21,3.02,6.87,856.47,861.10,136.316666,26.48,1.0766,260,0,14.782,2.16040,3.66,31876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:33,1512919590,2017-12-10T15:26:38,2.008,2013.78,5.23,3.02,6.90,856.44,861.20,136.033340,26.55,1.0766,260,0,14.783,2.16200,3.66,31870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:03,1512919620,2017-12-10T15:27:08,2.008,2014.78,5.25,3.04,6.93,856.46,861.20,135.500000,26.33,1.0765,260,0,14.782,2.16136,3.66,31865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:33,1512919650,2017-12-10T15:27:38,2.007,2015.79,5.28,3.06,6.93,856.43,861.19,136.483337,26.02,1.0764,260,0,14.781,2.16008,3.66,31859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:03,1512919680,2017-12-10T15:28:08,2.009,2016.79,5.29,3.08,6.95,856.40,861.10,135.966660,25.96,1.0763,260,0,14.782,2.16263,3.66,31853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:33,1512919710,2017-12-10T15:28:38,2.008,2017.79,5.33,3.11,7.01,856.42,861.12,136.116669,25.83,1.0761,260,0,14.784,2.16040,3.66,31848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:03,1512919740,2017-12-10T15:29:08,2.011,2018.80,5.37,3.15,7.05,856.45,861.08,135.666672,25.55,1.0759,260,0,14.784,2.16327,3.66,31842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:33,1512919770,2017-12-10T15:29:38,2.010,2019.81,5.40,3.18,7.03,856.36,861.05,136.733337,25.61,1.0758,260,0,14.784,2.16231,3.66,31837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:03,1512919800,2017-12-10T15:30:08,2.012,2020.81,5.44,3.21,7.08,856.35,861.01,136.583328,25.42,1.0756,260,0,14.785,2.16359,3.66,31831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:33,1512919830,2017-12-10T15:30:38,2.013,2021.82,5.48,3.25,7.13,856.35,861.08,135.366669,25.34,1.0755,261,0,14.785,2.16455,3.66,31826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:03,1512919860,2017-12-10T15:31:08,2.009,2022.82,5.53,3.27,7.14,856.31,861.06,136.466660,24.95,1.0753,261,0,14.763,2.16040,3.66,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:33,1512919890,2017-12-10T15:31:38,2.010,2023.83,5.56,3.31,7.18,856.31,861.03,136.266663,25.42,1.0751,261,0,14.763,2.16136,3.66,31815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:03,1512919920,2017-12-10T15:32:08,2.012,2024.83,5.60,3.34,7.29,856.30,861.12,135.766663,24.71,1.0751,262,0,14.767,2.16295,3.66,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:33,1512919950,2017-12-10T15:32:38,2.007,2025.84,5.64,3.37,7.28,856.32,861.09,136.149994,24.74,1.0749,262,0,14.744,2.15722,3.66,31804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:03,1512919980,2017-12-10T15:33:08,2.010,2026.84,5.69,3.42,7.30,856.36,861.12,136.533340,24.93,1.0748,262,0,14.745,2.15977,3.66,31798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:33,1512920010,2017-12-10T15:33:38,2.011,2027.85,5.74,3.45,7.36,856.28,861.14,135.633331,24.97,1.0746,262,0,14.744,2.16136,3.66,31793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:03,1512920040,2017-12-10T15:34:08,2.012,2028.85,5.77,3.47,7.43,856.27,861.13,136.166672,24.79,1.0745,262,0,14.745,2.16136,3.66,31787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:33,1512920070,2017-12-10T15:34:38,2.013,2029.86,5.82,3.51,7.42,856.37,861.19,136.750000,24.03,1.0744,263,0,14.746,2.16231,3.66,31781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:03,1512920100,2017-12-10T15:35:08,2.007,2030.86,5.86,3.56,7.47,856.34,861.23,136.166672,24.04,1.0743,263,0,14.724,2.15627,3.66,31776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:33,1512920130,2017-12-10T15:35:38,2.010,2031.86,5.92,3.59,7.51,856.35,861.19,136.283340,24.09,1.0740,263,0,14.725,2.15913,3.66,31770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:03,1512920160,2017-12-10T15:36:08,2.010,2032.87,5.95,3.62,7.57,856.35,861.26,136.783340,23.99,1.0740,263,0,14.725,2.15849,3.66,31765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:33,1512920190,2017-12-10T15:36:38,2.010,2033.87,5.98,3.64,7.59,856.34,861.25,136.149994,23.94,1.0738,263,0,14.725,2.15786,3.66,31759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:03,1512920220,2017-12-10T15:37:08,2.013,2034.88,6.03,3.68,7.64,856.38,861.26,136.199997,24.16,1.0736,264,0,14.725,2.16104,3.66,31754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:33,1512920250,2017-12-10T15:37:38,2.008,2035.88,6.08,3.72,7.66,856.40,861.28,136.583328,24.15,1.0735,264,0,14.703,2.15531,3.66,31748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:03,1512920280,2017-12-10T15:38:08,2.007,2036.89,6.11,3.74,7.71,856.37,861.29,135.750000,23.90,1.0734,264,0,14.703,2.15372,3.66,31743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:33,1512920310,2017-12-10T15:38:38,2.010,2037.89,6.15,3.78,7.76,856.42,861.31,135.433334,23.76,1.0732,264,0,14.704,2.15690,3.65,31737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:03,1512920340,2017-12-10T15:39:08,2.010,2038.90,6.17,3.81,7.76,856.36,861.33,136.566666,23.39,1.0732,264,0,14.705,2.15690,3.65,31732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:33,1512920370,2017-12-10T15:39:38,2.010,2039.90,6.20,3.84,7.80,856.38,861.29,136.333328,23.02,1.0731,264,0,14.705,2.15722,3.65,31726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:03,1512920400,2017-12-10T15:40:08,2.013,2040.91,6.24,3.88,7.86,856.32,861.34,135.733337,23.20,1.0730,265,0,14.706,2.16008,3.65,31721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:33,1512920430,2017-12-10T15:40:38,2.009,2041.91,6.29,3.91,7.91,856.42,861.30,135.616669,23.48,1.0727,265,0,14.684,2.15531,3.65,31715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:03,1512920460,2017-12-10T15:41:08,2.011,2042.92,6.33,3.95,7.92,856.36,861.26,137.500000,23.80,1.0725,265,0,14.685,2.15658,3.65,31710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:33,1512920490,2017-12-10T15:41:38,2.009,2043.92,6.37,3.99,7.99,856.36,861.30,136.616669,23.46,1.0724,265,0,14.687,2.15468,3.65,31704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:03,1512920520,2017-12-10T15:42:08,2.011,2044.93,6.40,4.03,7.99,856.38,861.32,136.483337,22.97,1.0723,265,0,14.685,2.15627,3.65,31698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:33,1512920550,2017-12-10T15:42:38,2.012,2045.93,6.46,4.06,8.03,856.39,861.33,137.350006,22.93,1.0721,265,0,14.688,2.15658,3.65,31693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:03,1512920580,2017-12-10T15:43:08,2.017,2046.94,6.51,4.10,8.10,856.43,861.42,135.649994,22.99,1.0720,266,0,14.688,2.16200,3.65,31687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:33,1512920610,2017-12-10T15:43:38,2.011,2047.94,6.55,4.14,8.13,856.43,861.45,136.066666,22.88,1.0719,266,0,14.665,2.15531,3.65,31682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:03,1512920640,2017-12-10T15:44:08,2.012,2048.95,6.59,4.17,8.16,856.37,861.37,136.916672,22.93,1.0716,266,0,14.666,2.15563,3.65,31676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:33,1512920670,2017-12-10T15:44:38,2.012,2049.95,6.64,4.22,8.23,856.34,861.35,136.583328,22.45,1.0714,267,0,14.667,2.15595,3.65,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:03,1512920700,2017-12-10T15:45:08,2.010,2050.95,6.69,4.27,8.26,856.40,861.42,136.149994,22.33,1.0713,267,0,14.645,2.15341,3.65,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:33,1512920730,2017-12-10T15:45:38,2.008,2051.96,6.73,4.30,8.31,856.35,861.38,135.500000,22.28,1.0711,267,0,14.645,2.15087,3.65,31660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:03,1512920760,2017-12-10T15:46:08,2.010,2052.96,6.78,4.35,8.34,856.39,861.42,136.649994,22.67,1.0710,267,0,14.647,2.15309,3.65,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:33,1512920790,2017-12-10T15:46:38,2.010,2053.96,6.82,4.38,8.40,856.41,861.31,136.800003,22.65,1.0707,267,0,14.647,2.15213,3.65,31649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:03,1512920820,2017-12-10T15:47:08,2.012,2054.97,6.87,4.44,8.44,856.40,861.42,137.183334,22.22,1.0706,268,0,14.647,2.15436,3.65,31643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:33,1512920850,2017-12-10T15:47:38,2.010,2055.97,6.92,4.47,8.50,856.34,861.46,135.883331,22.27,1.0705,268,0,14.627,2.15150,3.65,31638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:03,1512920880,2017-12-10T15:48:08,2.009,2056.98,6.95,4.51,8.50,856.46,861.50,136.633331,22.63,1.0704,268,0,14.627,2.15087,3.65,31632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:33,1512920910,2017-12-10T15:48:38,2.011,2057.98,7.00,4.55,8.58,856.43,861.46,136.016663,22.73,1.0702,268,0,14.627,2.15213,3.65,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:03,1512920940,2017-12-10T15:49:08,2.012,2058.98,7.05,4.58,8.56,856.32,861.48,137.283340,22.81,1.0700,269,0,14.628,2.15277,3.65,31621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:33,1512920970,2017-12-10T15:49:38,2.006,2059.99,7.08,4.63,8.66,856.49,861.52,136.899994,22.74,1.0699,269,0,14.606,2.14642,3.65,31615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:03,1512921000,2017-12-10T15:50:08,2.007,2060.99,7.12,4.68,8.69,856.44,861.48,135.666672,22.08,1.0697,269,0,14.610,2.14737,3.65,31610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:33,1512921030,2017-12-10T15:50:38,2.010,2061.99,7.16,4.71,8.74,856.41,861.47,136.699997,22.06,1.0696,269,0,14.611,2.14959,3.65,31604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:03,1512921060,2017-12-10T15:51:08,2.011,2063.00,7.20,4.75,8.77,856.42,861.46,136.466660,22.34,1.0694,269,0,14.610,2.15055,3.65,31599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:33,1512921090,2017-12-10T15:51:38,2.013,2064.00,7.24,4.79,8.79,856.34,861.48,137.033340,22.28,1.0693,270,0,14.610,2.15277,3.65,31593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:03,1512921120,2017-12-10T15:52:08,2.009,2065.00,7.28,4.83,8.85,856.41,861.46,135.966660,21.84,1.0691,270,0,14.590,2.14737,3.65,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:33,1512921150,2017-12-10T15:52:38,2.010,2066.01,7.32,4.86,8.85,856.38,861.48,137.300003,21.68,1.0690,270,0,14.591,2.14864,3.65,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:03,1512921180,2017-12-10T15:53:08,2.012,2067.01,7.36,4.89,8.90,856.40,861.42,136.883331,21.89,1.0687,270,0,14.591,2.14991,3.65,31577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:33,1512921210,2017-12-10T15:53:38,2.007,2068.01,7.40,4.92,8.94,856.42,861.48,137.699997,21.40,1.0687,270,0,14.590,2.14515,3.65,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:03,1512921240,2017-12-10T15:54:08,2.014,2069.02,7.45,4.97,9.02,856.38,861.55,136.666672,21.19,1.0686,271,0,14.591,2.15182,3.65,31566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:33,1512921270,2017-12-10T15:54:38,2.008,2070.02,7.49,5.00,9.03,856.43,861.48,136.250000,21.19,1.0684,271,0,14.569,2.14547,3.65,31560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:03,1512921300,2017-12-10T15:55:08,2.010,2071.02,7.54,5.05,9.08,856.40,861.57,137.399994,21.23,1.0683,271,0,14.572,2.14769,3.65,31555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:33,1512921330,2017-12-10T15:55:38,2.012,2072.03,7.58,5.08,9.11,856.31,861.51,137.116669,21.20,1.0680,272,0,14.571,2.14896,3.65,31549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:03,1512921360,2017-12-10T15:56:08,2.009,2073.03,7.62,5.12,9.16,856.38,861.45,135.216660,21.20,1.0678,272,0,14.551,2.14547,3.65,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:33,1512921390,2017-12-10T15:56:38,2.006,2074.03,7.66,5.16,9.24,856.35,861.51,137.133331,21.22,1.0677,272,0,14.551,2.14167,3.65,31538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:03,1512921420,2017-12-10T15:57:08,2.009,2075.04,7.70,5.20,9.23,856.34,861.45,136.233337,21.26,1.0675,272,0,14.552,2.14484,3.65,31532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:33,1512921450,2017-12-10T15:57:38,2.010,2076.04,7.74,5.23,9.29,856.31,861.52,136.550003,21.20,1.0674,272,0,14.552,2.14547,3.65,31527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:03,1512921480,2017-12-10T15:58:08,2.010,2077.04,7.78,5.28,9.35,856.36,861.56,137.166672,21.18,1.0673,272,0,14.553,2.14547,3.65,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:33,1512921510,2017-12-10T15:58:38,2.013,2078.05,7.83,5.32,9.39,856.38,861.52,135.350006,21.17,1.0671,273,0,14.554,2.14832,3.65,31516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:03,1512921540,2017-12-10T15:59:08,2.008,2079.05,7.87,5.35,9.44,856.34,861.48,137.283340,20.95,1.0669,273,0,14.533,2.14262,3.65,31510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:33,1512921570,2017-12-10T15:59:38,2.009,2080.05,7.91,5.39,9.45,856.25,861.52,137.149994,21.09,1.0668,273,0,14.534,2.14357,3.65,31505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:03,1512921600,2017-12-10T16:00:08,2.012,2081.06,7.96,5.44,9.50,856.30,861.51,137.666672,20.31,1.0666,274,0,14.535,2.14579,3.65,31499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:33,1512921630,2017-12-10T16:00:38,2.008,2082.06,8.01,5.47,9.55,856.32,861.50,136.166672,20.30,1.0664,274,0,14.515,2.14135,3.65,31494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:03,1512921660,2017-12-10T16:01:08,2.008,2083.06,8.06,5.53,9.61,856.36,861.43,135.616669,20.18,1.0661,274,0,14.512,2.14072,3.65,31488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:33,1512921690,2017-12-10T16:01:38,2.011,2084.07,8.11,5.57,9.65,856.38,861.47,136.649994,20.18,1.0660,274,0,14.515,2.14325,3.65,31483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:03,1512921720,2017-12-10T16:02:08,2.011,2085.07,8.14,5.62,9.68,856.29,861.49,136.433334,20.22,1.0659,274,0,14.517,2.14389,3.65,31477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:33,1512921750,2017-12-10T16:02:38,2.011,2086.07,8.21,5.67,9.74,856.31,861.49,137.416672,20.25,1.0656,274,0,14.514,2.14325,3.65,31472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:03,1512921780,2017-12-10T16:03:08,2.013,2087.08,8.26,5.71,9.79,856.25,861.48,136.850006,19.87,1.0654,275,0,14.515,2.14484,3.65,31466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:33,1512921810,2017-12-10T16:03:38,2.012,2088.08,8.31,5.75,9.84,856.35,861.54,137.716660,19.93,1.0653,276,0,14.496,2.14325,3.65,31461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:03,1512921840,2017-12-10T16:04:08,2.007,2089.09,8.36,5.79,9.85,856.36,861.53,136.149994,20.15,1.0651,276,0,14.476,2.13724,3.65,31455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:33,1512921870,2017-12-10T16:04:38,2.010,2090.09,8.40,5.85,9.90,856.28,861.52,135.550003,19.65,1.0650,276,0,14.477,2.14040,3.65,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:03,1512921900,2017-12-10T16:05:08,2.008,2091.09,8.47,5.88,9.97,856.32,861.53,135.916672,19.71,1.0647,276,0,14.477,2.13756,3.65,31444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:33,1512921930,2017-12-10T16:05:38,2.007,2092.10,8.52,5.94,10.03,856.28,861.62,135.800003,19.45,1.0646,276,0,14.478,2.13661,3.65,31438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:03,1512921960,2017-12-10T16:06:08,2.009,2093.10,8.56,5.99,10.10,856.28,861.55,136.649994,19.45,1.0644,276,0,14.479,2.13882,3.65,31433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:33,1512921990,2017-12-10T16:06:38,2.013,2094.10,8.61,6.03,10.10,856.25,861.63,136.916672,18.81,1.0643,277,0,14.479,2.14198,3.65,31427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:03,1512922020,2017-12-10T16:07:08,2.009,2095.11,8.65,6.07,10.15,856.24,861.58,137.283340,18.76,1.0641,277,0,14.460,2.13787,3.65,31422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:33,1512922050,2017-12-10T16:07:38,2.008,2096.11,8.70,6.12,10.18,856.28,861.54,137.149994,19.02,1.0639,277,0,14.461,2.13661,3.65,31416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:03,1512922080,2017-12-10T16:08:08,2.013,2097.11,8.75,6.17,10.27,856.25,861.55,136.350006,18.91,1.0637,278,0,14.462,2.14104,3.65,31411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:33,1512922110,2017-12-10T16:08:38,2.006,2098.12,8.80,6.21,10.27,856.34,861.54,136.916672,18.36,1.0635,278,0,14.440,2.13345,3.65,31405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:03,1512922140,2017-12-10T16:09:08,2.007,2099.12,8.83,6.24,10.38,856.34,861.62,136.500000,18.45,1.0635,278,0,14.440,2.13439,3.65,31400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:33,1512922170,2017-12-10T16:09:38,2.009,2100.12,8.89,6.31,10.40,856.33,861.57,136.350006,18.26,1.0632,278,0,14.442,2.13597,3.65,31394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:03,1512922200,2017-12-10T16:10:08,2.008,2101.13,8.93,6.35,10.44,856.22,861.58,137.300003,18.60,1.0631,278,0,14.442,2.13439,3.65,31389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:33,1512922230,2017-12-10T16:10:38,2.010,2102.13,8.99,6.40,10.47,856.34,861.59,136.800003,18.55,1.0628,278,0,14.443,2.13629,3.65,31383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:03,1512922260,2017-12-10T16:11:08,2.006,2103.13,9.04,6.44,10.56,856.38,861.55,136.633331,18.52,1.0626,278,0,14.442,2.13123,3.65,31378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:33,1512922290,2017-12-10T16:11:38,2.013,2104.14,9.09,6.50,10.56,856.32,861.62,136.983337,18.47,1.0625,279,0,14.445,2.13914,3.65,31372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:03,1512922320,2017-12-10T16:12:08,2.009,2105.14,9.14,6.55,10.63,856.31,861.65,136.066666,18.20,1.0624,279,0,14.424,2.13408,3.65,31367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:33,1512922350,2017-12-10T16:12:38,2.010,2106.14,9.19,6.60,10.68,856.31,861.63,136.966660,18.31,1.0621,279,0,14.426,2.13471,3.65,31361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:03,1512922380,2017-12-10T16:13:08,2.011,2107.15,9.25,6.65,10.74,856.27,861.63,138.183334,18.01,1.0619,279,0,14.427,2.13566,3.65,31356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:33,1512922410,2017-12-10T16:13:38,2.012,2108.15,9.29,6.70,10.77,856.29,861.56,137.816666,18.18,1.0617,280,0,14.428,2.13629,3.65,31350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:03,1512922440,2017-12-10T16:14:08,2.013,2109.16,9.34,6.75,10.86,856.23,861.63,136.966660,18.61,1.0615,281,0,14.407,2.13724,3.65,31344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:33,1512922470,2017-12-10T16:14:38,2.008,2110.16,9.40,6.79,10.86,856.33,861.62,135.866669,18.10,1.0613,281,0,14.388,2.13155,3.65,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:03,1512922500,2017-12-10T16:15:08,2.007,2111.16,9.44,6.83,10.97,856.37,861.63,136.533340,17.92,1.0612,281,0,14.389,2.12997,3.65,31333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:33,1512922530,2017-12-10T16:15:38,2.009,2112.17,9.50,6.89,10.98,856.33,861.60,137.416672,18.03,1.0609,281,0,14.390,2.13092,3.65,31328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:03,1512922560,2017-12-10T16:16:08,2.011,2113.17,9.55,6.94,11.05,856.30,861.63,137.533340,17.21,1.0608,281,0,14.392,2.13345,3.65,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:33,1512922590,2017-12-10T16:16:38,2.014,2114.17,9.60,6.99,11.09,856.32,861.64,136.966660,17.25,1.0606,282,0,14.390,2.13566,3.65,31317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:03,1512922620,2017-12-10T16:17:08,2.010,2115.18,9.65,7.03,11.13,856.28,861.69,136.316666,16.35,1.0606,282,0,14.372,2.13123,3.65,31311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:33,1512922650,2017-12-10T16:17:38,2.009,2116.18,9.71,7.08,11.18,856.35,861.63,137.899994,15.96,1.0603,282,0,14.372,2.12966,3.65,31306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:03,1512922680,2017-12-10T16:18:08,2.010,2117.18,9.75,7.13,11.27,856.32,861.62,136.366669,15.72,1.0601,282,0,14.373,2.13092,3.65,31300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:33,1512922710,2017-12-10T16:18:38,2.012,2118.19,9.80,7.18,11.27,856.33,861.70,136.733337,15.88,1.0600,283,0,14.372,2.13281,3.65,31295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:03,1512922740,2017-12-10T16:19:08,2.009,2119.19,9.84,7.22,11.32,856.30,861.67,136.466660,15.84,1.0598,283,0,14.352,2.12934,3.65,31289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:33,1512922770,2017-12-10T16:19:38,2.010,2120.19,9.89,7.27,11.36,856.37,861.64,136.699997,15.54,1.0596,283,0,14.353,2.13029,3.65,31284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:03,1512922800,2017-12-10T16:20:08,2.010,2121.20,9.93,7.32,11.40,856.23,861.62,137.316666,15.52,1.0595,283,0,14.354,2.12966,3.65,31278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:33,1512922830,2017-12-10T16:20:38,2.011,2122.20,9.98,7.35,11.44,856.23,861.66,136.433334,15.80,1.0593,283,0,14.355,2.13060,3.65,31273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:03,1512922860,2017-12-10T16:21:08,2.012,2123.20,10.02,7.41,11.52,856.35,861.63,136.449997,15.46,1.0591,284,0,14.353,2.13123,3.65,31267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:33,1512922890,2017-12-10T16:21:38,2.009,2124.21,10.08,7.45,11.59,856.29,861.55,136.483337,15.40,1.0588,284,0,14.336,2.12745,3.65,31261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:03,1512922920,2017-12-10T16:22:08,2.008,2125.21,10.12,7.50,11.60,856.26,861.63,136.733337,15.44,1.0588,284,0,14.337,2.12587,3.65,31256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:33,1512922950,2017-12-10T16:22:38,2.012,2126.21,10.17,7.54,11.68,856.25,861.65,137.383331,15.47,1.0586,285,0,14.339,2.12997,3.65,31250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:03,1512922980,2017-12-10T16:23:08,2.007,2127.22,10.21,7.59,11.72,856.27,861.62,137.449997,15.01,1.0584,285,0,14.318,2.12430,3.65,31245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:33,1512923010,2017-12-10T16:23:38,2.007,2128.22,10.27,7.65,11.74,856.21,861.68,136.949997,14.76,1.0583,285,0,14.319,2.12430,3.65,31239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:03,1512923040,2017-12-10T16:24:08,2.012,2129.23,10.31,7.68,11.80,856.23,861.63,137.383331,14.98,1.0581,286,0,14.319,2.12871,3.64,31234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:33,1512923070,2017-12-10T16:24:38,2.007,2130.23,10.35,7.73,11.86,856.27,861.66,136.616669,15.09,1.0579,286,0,14.299,2.12367,3.64,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:03,1512923100,2017-12-10T16:25:08,2.010,2131.23,10.40,7.77,11.93,856.21,861.65,136.583328,15.18,1.0577,286,0,14.302,2.12587,3.64,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:33,1512923130,2017-12-10T16:25:38,2.009,2132.24,10.44,7.82,11.90,856.29,861.62,137.516663,15.06,1.0575,286,0,14.303,2.12461,3.64,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:03,1512923160,2017-12-10T16:26:08,2.010,2133.24,10.50,7.87,12.01,856.24,861.69,137.850006,14.77,1.0574,286,0,14.304,2.12556,3.64,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:33,1512923190,2017-12-10T16:26:38,2.008,2134.24,10.55,7.91,12.05,856.27,861.68,137.449997,14.47,1.0572,286,0,14.304,2.12272,3.64,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:03,1512923220,2017-12-10T16:27:08,2.012,2135.25,10.59,7.96,12.07,856.31,861.65,137.866669,14.65,1.0570,287,0,14.304,2.12682,3.64,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:33,1512923250,2017-12-10T16:27:38,2.009,2136.25,10.64,8.00,12.11,856.25,861.68,137.000000,14.84,1.0569,287,0,14.286,2.12304,3.64,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:03,1512923280,2017-12-10T16:28:08,2.010,2137.25,10.68,8.05,12.20,856.19,861.63,136.216660,15.13,1.0566,287,0,14.286,2.12335,3.64,31190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:33,1512923310,2017-12-10T16:28:38,2.010,2138.26,10.73,8.10,12.20,856.34,861.64,137.216660,14.71,1.0565,287,0,14.285,2.12304,3.64,31184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:03,1512923340,2017-12-10T16:29:08,2.014,2139.26,10.77,8.14,12.24,856.28,861.63,136.466660,14.68,1.0563,288,0,14.286,2.12776,3.64,31178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:33,1512923370,2017-12-10T16:29:38,2.009,2140.26,10.82,8.18,12.28,856.22,861.68,136.683334,14.58,1.0562,288,0,14.268,2.12241,3.64,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:03,1512923400,2017-12-10T16:30:08,2.007,2141.27,10.86,8.23,12.32,856.24,861.63,137.750000,14.49,1.0560,288,0,14.269,2.11926,3.64,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:33,1512923430,2017-12-10T16:30:38,2.012,2142.27,10.90,8.28,12.38,856.26,861.66,137.283340,14.43,1.0559,288,0,14.268,2.12398,3.64,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:03,1512923460,2017-12-10T16:31:08,2.011,2143.27,10.97,8.32,12.43,856.25,861.67,136.583328,15.74,1.0556,288,0,14.269,2.12304,3.64,31156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:33,1512923490,2017-12-10T16:31:38,2.011,2144.28,11.01,8.36,12.47,856.22,861.66,138.516663,15.33,1.0554,288,0,14.270,2.12241,3.64,31151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:03,1512923520,2017-12-10T16:32:08,2.014,2145.28,11.06,8.41,12.52,856.18,861.69,137.149994,15.35,1.0553,289,0,14.270,2.12524,3.64,31145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:33,1512923550,2017-12-10T16:32:38,2.007,2146.28,11.10,8.45,12.60,856.23,861.69,137.100006,14.75,1.0552,289,0,14.251,2.11769,3.64,31140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:03,1512923580,2017-12-10T16:33:08,2.010,2147.29,11.14,8.50,12.64,856.17,861.68,136.533340,15.04,1.0550,289,0,14.252,2.12020,3.64,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:33,1512923610,2017-12-10T16:33:38,2.011,2148.29,11.19,8.55,12.65,856.19,861.66,136.399994,14.63,1.0548,289,0,14.252,2.12115,3.64,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:03,1512923640,2017-12-10T16:34:08,2.011,2149.29,11.22,8.58,12.73,856.26,861.65,138.100006,14.54,1.0547,289,0,14.256,2.12146,3.64,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:33,1512923670,2017-12-10T16:34:38,2.011,2150.30,11.28,8.64,12.74,856.30,861.71,137.216660,14.27,1.0545,289,0,14.255,2.12052,3.64,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:03,1512923700,2017-12-10T16:35:08,2.012,2151.30,11.31,8.68,12.80,856.38,861.74,136.683334,14.22,1.0545,290,0,14.257,2.12146,3.64,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:33,1512923730,2017-12-10T16:35:38,2.010,2152.31,11.35,8.72,12.85,856.24,861.72,137.466660,14.36,1.0543,290,0,14.237,2.11926,3.64,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:03,1512923760,2017-12-10T16:36:08,2.009,2153.31,11.39,8.76,12.88,856.34,861.74,136.633331,13.67,1.0542,290,0,14.237,2.11832,3.64,31101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:33,1512923790,2017-12-10T16:36:38,2.010,2154.31,11.42,8.81,12.94,856.41,861.79,136.866669,13.90,1.0541,290,0,14.237,2.11895,3.64,31095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:03,1512923820,2017-12-10T16:37:08,2.013,2155.32,11.45,8.83,12.98,856.35,861.72,137.033340,13.80,1.0539,291,0,14.236,2.12178,3.64,31090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:33,1512923850,2017-12-10T16:37:38,2.011,2156.32,11.50,8.87,12.95,856.37,861.86,136.216660,14.04,1.0539,291,0,14.219,2.11989,3.64,31084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:03,1512923880,2017-12-10T16:38:08,2.008,2157.32,11.54,8.92,13.01,856.36,861.75,135.300003,13.46,1.0537,291,0,14.217,2.11612,3.64,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:33,1512923910,2017-12-10T16:38:38,2.011,2158.33,11.58,8.95,13.07,856.41,861.82,137.399994,13.65,1.0536,291,0,14.217,2.11832,3.64,31073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:03,1512923940,2017-12-10T16:39:08,2.010,2159.33,11.60,8.99,13.10,856.36,861.73,136.916672,13.71,1.0534,291,0,14.221,2.11738,3.64,31068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:33,1512923970,2017-12-10T16:39:38,2.014,2160.33,11.65,9.03,13.12,856.42,861.80,138.266663,13.97,1.0533,292,0,14.222,2.12083,3.64,31062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:03,1512924000,2017-12-10T16:40:08,2.010,2161.34,11.68,9.07,13.20,856.47,861.80,136.683334,13.59,1.0532,292,0,14.201,2.11738,3.64,31057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:33,1512924030,2017-12-10T16:40:38,2.010,2162.34,11.72,9.11,13.20,856.36,861.81,137.449997,13.64,1.0530,292,0,14.203,2.11612,3.64,31051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:03,1512924060,2017-12-10T16:41:08,2.009,2163.34,11.75,9.15,13.27,856.33,861.82,136.966660,13.44,1.0530,292,0,14.204,2.11486,3.64,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:33,1512924090,2017-12-10T16:41:38,2.010,2164.35,11.80,9.19,13.30,856.48,861.83,136.766663,13.58,1.0528,292,0,14.204,2.11643,3.64,31040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:03,1512924120,2017-12-10T16:42:08,2.011,2165.35,11.83,9.24,13.33,856.40,861.81,136.916672,13.41,1.0526,292,0,14.203,2.11643,3.64,31034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:33,1512924150,2017-12-10T16:42:38,2.011,2166.35,11.87,9.28,13.36,856.44,861.80,136.766663,13.42,1.0525,292,0,14.204,2.11674,3.64,31029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:03,1512924180,2017-12-10T16:43:08,2.012,2167.36,11.91,9.32,13.39,856.49,861.78,136.833328,13.33,1.0523,293,0,14.206,2.11769,3.64,31023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:33,1512924210,2017-12-10T16:43:38,2.011,2168.36,11.96,9.36,13.43,856.43,861.74,137.383331,13.57,1.0521,293,0,14.187,2.11612,3.64,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:03,1512924240,2017-12-10T16:44:08,2.010,2169.37,12.00,9.39,13.51,856.40,861.79,137.199997,13.82,1.0520,293,0,14.188,2.11392,3.64,31012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:33,1512924270,2017-12-10T16:44:38,2.012,2170.37,12.04,9.44,13.56,856.36,861.71,136.883331,14.27,1.0517,294,0,14.188,2.11643,3.64,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:03,1512924300,2017-12-10T16:45:08,2.009,2171.37,12.08,9.48,13.59,856.43,861.68,136.899994,13.64,1.0515,294,0,14.170,2.11266,3.64,31001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:33,1512924330,2017-12-10T16:45:38,2.009,2172.38,12.12,9.53,13.60,856.37,861.72,137.166672,13.58,1.0514,294,0,14.169,2.11204,3.64,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:03,1512924360,2017-12-10T16:46:08,2.009,2173.38,12.17,9.57,13.64,856.44,861.76,136.016663,13.56,1.0513,294,0,14.171,2.11235,3.64,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:33,1512924390,2017-12-10T16:46:38,2.011,2174.38,12.21,9.62,13.70,856.31,861.74,136.399994,14.02,1.0511,294,0,14.171,2.11392,3.64,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:03,1512924420,2017-12-10T16:47:08,2.010,2175.39,12.24,9.64,13.75,856.33,861.74,137.233337,13.34,1.0510,294,0,14.170,2.11266,3.64,30979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:33,1512924450,2017-12-10T16:47:38,2.011,2176.39,12.29,9.68,13.80,856.37,861.73,136.533340,13.19,1.0508,294,0,14.173,2.11361,3.64,30973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:03,1512924480,2017-12-10T16:48:08,2.016,2177.39,12.33,9.73,13.81,856.42,861.74,138.050003,13.37,1.0507,295,0,14.174,2.11863,3.64,30968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:33,1512924510,2017-12-10T16:48:38,2.008,2178.40,12.37,9.77,13.85,856.26,861.75,137.600006,13.59,1.0505,295,0,14.154,2.10921,3.64,30962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:03,1512924540,2017-12-10T16:49:08,2.010,2179.40,12.40,9.81,13.90,856.33,861.72,135.516663,13.24,1.0504,295,0,14.155,2.11172,3.64,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:33,1512924570,2017-12-10T16:49:38,2.011,2180.40,12.44,9.84,13.90,856.35,861.71,136.399994,12.93,1.0503,295,0,14.156,2.11204,3.64,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:03,1512924600,2017-12-10T16:50:08,2.011,2181.41,12.47,9.89,13.95,856.29,861.75,137.899994,12.88,1.0502,295,0,14.154,2.11204,3.64,30946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:33,1512924630,2017-12-10T16:50:38,2.011,2182.41,12.51,9.92,14.02,856.34,861.72,137.033340,12.58,1.0500,295,0,14.156,2.11204,3.64,30940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:03,1512924660,2017-12-10T16:51:08,2.015,2183.42,12.55,9.96,14.07,856.36,861.71,137.333328,12.45,1.0499,296,0,14.158,2.11549,3.64,30934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:33,1512924690,2017-12-10T16:51:38,2.009,2184.42,12.58,9.99,14.10,856.30,861.67,136.850006,12.46,1.0497,296,0,14.139,2.10921,3.64,30929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:03,1512924720,2017-12-10T16:52:08,2.009,2185.42,12.62,10.04,14.09,856.35,861.71,136.783340,12.57,1.0496,296,0,14.139,2.10921,3.64,30923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:33,1512924750,2017-12-10T16:52:38,2.011,2186.43,12.65,10.08,14.15,856.29,861.70,137.766663,13.00,1.0495,296,0,14.140,2.11015,3.64,30918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:03,1512924780,2017-12-10T16:53:08,2.011,2187.43,12.68,10.11,14.19,856.31,861.72,135.683334,12.90,1.0494,296,0,14.140,2.11078,3.64,30912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:33,1512924810,2017-12-10T16:53:38,2.012,2188.43,12.72,10.15,14.25,856.33,861.66,136.916672,13.07,1.0492,297,0,14.142,2.11109,3.64,30907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:03,1512924840,2017-12-10T16:54:08,2.008,2189.44,12.78,10.19,14.27,856.32,861.78,136.616669,13.13,1.0491,297,0,14.122,2.10670,3.64,30901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:33,1512924870,2017-12-10T16:54:38,2.010,2190.44,12.81,10.23,14.30,856.36,861.69,136.033340,13.30,1.0488,297,0,14.123,2.10764,3.64,30896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:03,1512924900,2017-12-10T16:55:08,2.009,2191.44,12.85,10.28,14.36,856.26,861.68,137.483337,13.06,1.0487,297,0,14.124,2.10733,3.64,30890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:33,1512924930,2017-12-10T16:55:38,2.014,2192.45,12.90,10.31,14.41,856.30,861.74,137.183334,12.67,1.0486,298,0,14.125,2.11172,3.64,30884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:03,1512924960,2017-12-10T16:56:08,2.009,2193.45,12.94,10.35,14.41,856.27,861.65,136.350006,12.57,1.0484,298,0,14.106,2.10608,3.64,30879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:33,1512924990,2017-12-10T16:56:38,2.009,2194.45,12.99,10.39,14.46,856.31,861.65,137.550003,12.44,1.0482,298,0,14.106,2.10545,3.64,30873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:03,1512925020,2017-12-10T16:57:08,2.011,2195.46,13.03,10.44,14.54,856.28,861.70,136.333328,12.59,1.0481,298,0,14.108,2.10764,3.64,30868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:33,1512925050,2017-12-10T16:57:38,2.010,2196.46,13.07,10.48,14.60,856.27,861.67,136.750000,12.80,1.0479,298,0,14.108,2.10608,3.64,30862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:03,1512925080,2017-12-10T16:58:08,2.012,2197.46,13.13,10.51,14.60,856.24,861.73,137.350006,12.93,1.0477,299,0,14.109,2.10827,3.64,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:33,1512925110,2017-12-10T16:58:38,2.010,2198.47,13.17,10.55,14.65,856.23,861.74,136.483337,13.24,1.0476,299,0,14.091,2.10608,3.64,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:03,1512925140,2017-12-10T16:59:08,2.009,2199.47,13.21,10.59,14.70,856.25,861.76,135.833328,13.44,1.0474,299,0,14.091,2.10451,3.64,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:33,1512925170,2017-12-10T16:59:38,2.012,2200.47,13.26,10.64,14.73,856.24,861.67,136.633331,13.00,1.0472,300,0,14.091,2.10702,3.64,30840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:03,1512925200,2017-12-10T17:00:08,2.005,2201.48,13.30,10.69,14.78,856.16,861.65,135.866669,13.07,1.0470,300,0,14.072,2.09888,3.64,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:33,1512925230,2017-12-10T17:00:38,2.006,2202.48,13.35,10.74,14.83,856.20,861.67,136.500000,12.79,1.0468,300,0,14.071,2.10044,3.64,30829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:03,1512925260,2017-12-10T17:01:08,2.009,2203.49,13.40,10.77,14.85,856.27,861.64,136.949997,12.85,1.0466,300,0,14.075,2.10295,3.64,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:33,1512925290,2017-12-10T17:01:38,2.010,2204.49,13.45,10.82,14.90,856.27,861.65,137.416672,12.85,1.0464,300,0,14.075,2.10357,3.64,30818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:03,1512925320,2017-12-10T17:02:08,2.010,2205.49,13.50,10.88,14.98,856.26,861.65,135.616669,12.27,1.0463,300,0,14.075,2.10357,3.64,30812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:33,1512925350,2017-12-10T17:02:38,2.011,2206.50,13.54,10.92,15.01,856.20,861.65,136.866669,12.61,1.0461,300,0,14.075,2.10389,3.64,30807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:03,1512925380,2017-12-10T17:03:08,2.012,2207.50,13.59,10.98,15.07,856.16,861.68,135.783340,12.30,1.0460,301,0,14.075,2.10451,3.64,30801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:33,1512925410,2017-12-10T17:03:38,2.011,2208.50,13.63,11.02,15.09,856.26,861.70,136.100006,12.42,1.0459,301,0,14.060,2.10326,3.64,30795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:03,1512925440,2017-12-10T17:04:08,2.010,2209.51,13.67,11.06,15.12,856.26,861.71,137.416672,12.70,1.0457,301,0,14.058,2.10201,3.64,30790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:33,1512925470,2017-12-10T17:04:38,2.010,2210.51,13.72,11.09,15.17,856.19,861.59,137.066666,12.89,1.0454,301,0,14.060,2.10169,3.64,30784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:03,1512925500,2017-12-10T17:05:08,2.013,2211.51,13.78,11.15,15.27,856.24,861.71,137.283340,12.25,1.0453,302,0,14.060,2.10389,3.64,30779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:33,1512925530,2017-12-10T17:05:38,2.007,2212.52,13.82,11.20,15.31,856.15,861.65,136.416672,12.25,1.0451,302,0,14.043,2.09763,3.64,30773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:03,1512925560,2017-12-10T17:06:08,2.011,2213.52,13.87,11.24,15.33,856.25,861.73,137.016663,12.56,1.0450,302,0,14.042,2.10138,3.64,30768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:33,1512925590,2017-12-10T17:06:38,2.010,2214.52,13.91,11.30,15.38,856.19,861.70,138.033340,12.69,1.0448,302,0,14.044,2.10013,3.64,30762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:03,1512925620,2017-12-10T17:07:08,2.014,2215.53,13.97,11.33,15.43,856.18,861.71,136.733337,12.68,1.0446,303,0,14.046,2.10389,3.64,30757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:33,1512925650,2017-12-10T17:07:38,2.009,2216.53,14.01,11.37,15.49,856.12,861.72,136.683334,12.60,1.0445,303,0,14.028,2.09794,3.64,30751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:03,1512925680,2017-12-10T17:08:08,2.011,2217.53,14.07,11.42,15.54,856.24,861.68,137.116669,12.43,1.0442,303,0,14.029,2.09951,3.64,30745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:33,1512925710,2017-12-10T17:08:38,2.009,2218.54,14.11,11.46,15.60,856.18,861.67,136.899994,11.87,1.0441,303,0,14.029,2.09763,3.64,30740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:03,1512925740,2017-12-10T17:09:08,2.010,2219.54,14.16,11.51,15.64,856.28,861.76,136.666672,11.97,1.0440,303,0,14.029,2.09888,3.64,30734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:33,1512925770,2017-12-10T17:09:38,2.012,2220.54,14.20,11.56,15.70,856.17,861.70,136.783340,11.87,1.0438,304,0,14.030,2.10013,3.64,30729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:03,1512925800,2017-12-10T17:10:08,2.007,2221.55,14.24,11.60,15.70,856.16,861.74,135.733337,11.77,1.0437,304,0,14.010,2.09482,3.64,30723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:33,1512925830,2017-12-10T17:10:38,2.009,2222.55,14.28,11.64,15.78,856.23,861.70,137.033340,11.46,1.0435,304,0,14.012,2.09638,3.64,30718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:03,1512925860,2017-12-10T17:11:08,2.013,2223.55,14.32,11.69,15.81,856.26,861.72,136.649994,11.63,1.0434,305,0,14.012,2.10044,3.64,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:33,1512925890,2017-12-10T17:11:38,2.008,2224.56,14.37,11.72,15.85,856.19,861.79,136.516663,11.14,1.0433,305,0,13.994,2.09451,3.64,30707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:03,1512925920,2017-12-10T17:12:08,2.005,2225.56,14.41,11.75,15.91,856.29,861.65,138.466660,11.17,1.0430,305,0,13.997,2.09108,3.64,30701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:33,1512925950,2017-12-10T17:12:38,2.009,2226.57,14.45,11.79,15.90,856.21,861.71,136.166672,10.90,1.0430,305,0,13.996,2.09576,3.64,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:03,1512925980,2017-12-10T17:13:08,2.010,2227.57,14.48,11.82,15.96,856.18,861.75,136.566666,10.44,1.0429,305,0,13.998,2.09669,3.64,30690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:33,1512926010,2017-12-10T17:13:38,2.009,2228.57,14.52,11.87,16.01,856.17,861.74,137.833328,10.58,1.0428,305,0,13.998,2.09482,3.64,30684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:03,1512926040,2017-12-10T17:14:08,2.011,2229.58,14.56,11.90,16.02,856.29,861.70,137.416672,10.60,1.0426,305,0,13.998,2.09638,3.64,30679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:33,1512926070,2017-12-10T17:14:38,2.009,2230.58,14.59,11.94,16.07,856.18,861.75,136.666672,10.74,1.0425,305,0,13.998,2.09451,3.64,30673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:03,1512926100,2017-12-10T17:15:08,2.009,2231.58,14.64,11.96,16.12,856.26,861.74,137.933334,10.65,1.0423,305,0,14.000,2.09451,3.64,30668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:33,1512926130,2017-12-10T17:15:38,2.011,2232.59,14.66,12.00,16.16,856.18,861.79,137.633331,11.05,1.0423,305,0,14.000,2.09638,3.63,30662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:03,1512926160,2017-12-10T17:16:08,2.012,2233.59,14.70,12.04,16.20,856.19,861.78,136.816666,10.79,1.0421,306,0,13.999,2.09700,3.63,30656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:33,1512926190,2017-12-10T17:16:38,2.008,2234.59,14.74,12.08,16.24,856.16,861.84,136.866669,10.84,1.0421,306,0,13.981,2.09201,3.63,30651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:03,1512926220,2017-12-10T17:17:08,2.011,2235.60,14.79,12.11,16.28,856.24,861.81,136.566666,10.71,1.0418,306,0,13.983,2.09544,3.63,30645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:33,1512926250,2017-12-10T17:17:38,2.010,2236.60,14.81,12.15,16.32,856.26,861.78,136.550003,10.70,1.0417,306,0,13.985,2.09388,3.63,30640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:03,1512926280,2017-12-10T17:18:08,2.012,2237.60,14.85,12.21,16.36,856.27,861.81,135.899994,10.51,1.0416,306,0,13.984,2.09544,3.63,30634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:33,1512926310,2017-12-10T17:18:38,2.012,2238.61,14.89,12.24,16.38,856.24,861.82,136.616669,10.71,1.0415,306,0,13.984,2.09513,3.63,30629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:03,1512926340,2017-12-10T17:19:08,2.013,2239.61,14.93,12.28,16.41,856.26,861.87,137.016663,10.66,1.0414,307,0,13.984,2.09638,3.63,30623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:33,1512926370,2017-12-10T17:19:38,2.011,2240.61,14.97,12.31,16.46,856.33,861.86,136.399994,10.47,1.0413,307,0,13.967,2.09357,3.63,30618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:03,1512926400,2017-12-10T17:20:08,2.010,2241.62,15.02,12.36,16.51,856.27,861.89,137.699997,10.50,1.0411,307,0,13.966,2.09232,3.63,30612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:33,1512926430,2017-12-10T17:20:38,2.010,2242.62,15.04,12.39,16.54,856.27,861.83,137.316666,10.18,1.0410,307,0,13.967,2.09201,3.63,30606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:03,1512926460,2017-12-10T17:21:08,2.008,2243.62,15.08,12.42,16.59,856.26,861.81,137.083328,10.12,1.0408,307,0,13.968,2.08952,3.63,30601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:33,1512926490,2017-12-10T17:21:38,2.010,2244.63,15.12,12.47,16.60,856.31,861.80,136.300003,9.79,1.0407,307,0,13.969,2.09170,3.63,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:03,1512926520,2017-12-10T17:22:08,2.010,2245.63,15.15,12.51,16.66,856.33,861.83,137.100006,9.99,1.0406,307,0,13.969,2.09139,3.63,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:33,1512926550,2017-12-10T17:22:38,2.015,2246.64,15.20,12.55,16.70,856.30,861.84,137.816666,10.64,1.0404,308,0,13.971,2.09638,3.63,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:03,1512926580,2017-12-10T17:23:08,2.013,2247.64,15.23,12.60,16.76,856.29,861.81,137.350006,10.38,1.0403,309,0,13.952,2.09357,3.63,30579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:33,1512926610,2017-12-10T17:23:38,2.006,2248.65,15.28,12.64,16.83,856.26,861.85,136.699997,10.07,1.0402,309,0,13.935,2.08671,3.63,30573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:03,1512926640,2017-12-10T17:24:08,2.008,2249.65,15.32,12.68,16.86,856.38,861.92,136.800003,10.05,1.0401,309,0,13.937,2.08858,3.63,30567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:33,1512926670,2017-12-10T17:24:38,2.008,2250.65,15.36,12.72,16.90,856.35,861.85,137.183334,9.99,1.0399,309,0,13.937,2.08827,3.63,30562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:03,1512926700,2017-12-10T17:25:08,2.010,2251.66,15.41,12.75,16.93,856.42,861.87,136.433334,10.09,1.0397,309,0,13.938,2.08983,3.63,30556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:33,1512926730,2017-12-10T17:25:38,2.010,2252.66,15.46,12.79,16.96,856.31,861.94,137.016663,10.24,1.0396,309,0,13.938,2.08983,3.63,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:03,1512926760,2017-12-10T17:26:08,2.011,2253.66,15.50,12.84,17.00,856.38,861.90,137.016663,10.46,1.0394,309,0,13.935,2.09014,3.63,30545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:33,1512926790,2017-12-10T17:26:38,2.014,2254.67,15.54,12.89,17.06,856.30,861.97,136.899994,10.56,1.0393,310,0,13.940,2.09357,3.63,30540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:03,1512926820,2017-12-10T17:27:08,2.011,2255.67,15.60,12.93,17.08,856.36,861.97,137.966660,11.13,1.0390,310,0,13.921,2.08921,3.63,30534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:33,1512926850,2017-12-10T17:27:38,2.011,2256.67,15.64,12.97,17.14,856.36,861.97,136.550003,11.05,1.0389,310,0,13.921,2.08889,3.63,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:03,1512926880,2017-12-10T17:28:08,2.014,2257.68,15.69,13.02,17.17,856.43,861.92,138.050003,11.17,1.0386,311,0,13.923,2.09139,3.63,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:33,1512926910,2017-12-10T17:28:38,2.009,2258.68,15.75,13.07,17.25,856.29,861.97,136.516663,10.83,1.0385,311,0,13.906,2.08640,3.63,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:03,1512926940,2017-12-10T17:29:08,2.011,2259.68,15.79,13.11,17.26,856.36,861.96,136.583328,10.80,1.0384,311,0,13.906,2.08796,3.63,30512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:33,1512926970,2017-12-10T17:29:38,2.010,2260.69,15.84,13.15,17.36,856.41,861.91,137.449997,10.60,1.0381,311,0,13.906,2.08703,3.63,30506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:03,1512927000,2017-12-10T17:30:08,2.013,2261.69,15.88,13.19,17.41,856.40,861.96,137.466660,10.38,1.0381,312,0,13.907,2.08921,3.63,30501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:33,1512927030,2017-12-10T17:30:38,2.009,2262.69,15.93,13.24,17.41,856.42,861.97,137.416672,10.55,1.0379,312,0,13.890,2.08516,3.63,30495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:03,1512927060,2017-12-10T17:31:08,2.009,2263.70,15.96,13.27,17.48,856.31,861.87,136.500000,10.18,1.0377,312,0,13.890,2.08516,3.63,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:33,1512927090,2017-12-10T17:31:38,2.009,2264.70,16.01,13.32,17.50,856.32,862.03,136.366669,10.31,1.0377,312,0,13.890,2.08485,3.63,30484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:03,1512927120,2017-12-10T17:32:08,2.013,2265.70,16.05,13.36,17.58,856.27,861.85,135.533340,10.22,1.0373,313,0,13.893,2.08765,3.63,30478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:33,1512927150,2017-12-10T17:32:38,2.009,2266.71,16.11,13.40,17.62,856.29,861.86,137.033340,11.11,1.0370,313,0,13.876,2.08329,3.63,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:03,1512927180,2017-12-10T17:33:08,2.008,2267.71,16.15,13.44,17.62,856.36,861.88,136.000000,10.24,1.0370,313,0,13.876,2.08236,3.63,30467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:33,1512927210,2017-12-10T17:33:38,2.009,2268.71,16.20,13.48,17.68,856.32,861.95,137.633331,10.30,1.0369,313,0,13.875,2.08267,3.63,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:03,1512927240,2017-12-10T17:34:08,2.012,2269.72,16.24,13.55,17.74,856.29,861.94,135.433334,10.23,1.0367,313,0,13.875,2.08578,3.63,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:33,1512927270,2017-12-10T17:34:38,2.011,2270.72,16.29,13.59,17.80,856.25,861.89,136.683334,9.86,1.0365,313,0,13.877,2.08453,3.63,30451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:03,1512927300,2017-12-10T17:35:08,2.011,2271.72,16.34,13.64,17.83,856.25,861.88,137.533340,9.92,1.0363,313,0,13.877,2.08453,3.63,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:33,1512927330,2017-12-10T17:35:38,2.012,2272.73,16.40,13.68,17.90,856.31,861.89,137.183334,9.85,1.0361,313,0,13.881,2.08422,3.63,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:03,1512927360,2017-12-10T17:36:08,2.012,2273.73,16.45,13.73,17.94,856.20,861.92,137.333328,10.90,1.0359,314,0,13.881,2.08453,3.63,30434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:33,1512927390,2017-12-10T17:36:38,2.009,2274.74,16.51,13.77,18.02,856.30,861.95,137.783340,11.01,1.0357,314,0,13.863,2.08111,3.63,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:03,1512927420,2017-12-10T17:37:08,2.011,2275.74,16.55,13.82,18.01,856.19,861.90,137.833328,10.77,1.0355,314,0,13.863,2.08205,3.63,30423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:33,1512927450,2017-12-10T17:37:38,2.014,2276.74,16.59,13.88,18.09,856.21,861.91,136.683334,10.51,1.0354,315,0,13.865,2.08516,3.63,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:03,1512927480,2017-12-10T17:38:08,2.010,2277.75,16.65,13.93,18.14,856.22,861.92,136.533340,10.01,1.0352,315,0,13.847,2.08080,3.63,30412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:33,1512927510,2017-12-10T17:38:38,2.008,2278.75,16.69,13.96,18.18,856.27,861.86,135.966660,9.68,1.0351,315,0,13.848,2.07832,3.63,30406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:03,1512927540,2017-12-10T17:39:08,2.013,2279.76,16.74,14.02,18.24,856.18,861.98,137.666672,9.89,1.0350,316,0,13.849,2.08391,3.63,30400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:33,1512927570,2017-12-10T17:39:38,2.007,2280.76,16.79,14.06,18.28,856.22,861.91,137.166672,9.42,1.0348,316,0,13.831,2.07708,3.63,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:03,1512927600,2017-12-10T17:40:08,2.007,2281.76,16.83,14.11,18.33,856.25,861.88,137.133331,9.11,1.0346,316,0,13.832,2.07614,3.63,30389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:33,1512927630,2017-12-10T17:40:38,2.010,2282.77,16.87,14.14,18.35,856.22,861.84,137.449997,9.25,1.0344,316,0,13.833,2.07925,3.63,30384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:03,1512927660,2017-12-10T17:41:08,2.012,2283.77,16.92,14.21,18.44,856.18,861.90,137.483337,9.76,1.0343,317,0,13.832,2.08111,3.63,30378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:33,1512927690,2017-12-10T17:41:38,2.006,2284.77,16.98,14.24,18.44,856.20,861.99,137.683334,10.06,1.0341,317,0,13.817,2.07428,3.63,30373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:03,1512927720,2017-12-10T17:42:08,2.007,2285.78,17.02,14.28,18.51,856.16,861.94,137.483337,9.83,1.0339,317,0,13.817,2.07490,3.63,30367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:33,1512927750,2017-12-10T17:42:38,2.008,2286.78,17.06,14.33,18.55,856.18,861.95,136.516663,9.53,1.0338,317,0,13.818,2.07583,3.63,30361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:03,1512927780,2017-12-10T17:43:08,2.010,2287.78,17.11,14.38,18.63,856.23,861.94,137.083328,9.65,1.0336,317,0,13.818,2.07801,3.63,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:33,1512927810,2017-12-10T17:43:38,2.011,2288.79,17.16,14.42,18.64,856.04,861.89,137.350006,9.42,1.0334,317,0,13.819,2.07770,3.63,30350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:03,1512927840,2017-12-10T17:44:08,2.015,2289.79,17.20,14.46,18.69,856.11,861.81,137.083328,9.58,1.0332,318,0,13.821,2.08174,3.63,30345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:33,1512927870,2017-12-10T17:44:38,2.011,2290.79,17.25,14.51,18.74,856.10,861.86,136.616669,9.62,1.0330,318,0,13.805,2.07739,3.63,30339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:03,1512927900,2017-12-10T17:45:08,2.011,2291.80,17.29,14.56,18.74,856.12,861.85,137.399994,8.83,1.0330,318,0,13.804,2.07708,3.63,30334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:33,1512927930,2017-12-10T17:45:38,2.012,2292.80,17.33,14.60,18.86,856.19,861.92,136.833328,8.72,1.0329,318,0,13.805,2.07770,3.63,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:03,1512927960,2017-12-10T17:46:08,2.013,2293.80,17.37,14.64,18.88,856.13,861.83,137.050003,8.71,1.0327,319,0,13.807,2.07832,3.63,30322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:33,1512927990,2017-12-10T17:46:38,2.009,2294.81,17.41,14.68,18.88,856.13,861.82,136.566666,8.69,1.0325,319,0,13.790,2.07428,3.63,30317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:03,1512928020,2017-12-10T17:47:08,2.009,2295.81,17.46,14.71,18.94,856.09,861.81,136.416672,8.72,1.0323,319,0,13.790,2.07366,3.63,30311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:33,1512928050,2017-12-10T17:47:38,2.009,2296.81,17.48,14.76,18.98,856.06,861.81,136.116669,8.77,1.0322,319,0,13.788,2.07366,3.63,30306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:03,1512928080,2017-12-10T17:48:08,2.006,2297.82,17.52,14.78,19.02,856.00,861.84,137.533340,8.40,1.0322,319,0,13.790,2.07087,3.63,30300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:33,1512928110,2017-12-10T17:48:38,2.012,2298.82,17.55,14.81,19.06,855.97,861.73,137.016663,8.64,1.0319,320,0,13.790,2.07646,3.63,30295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:03,1512928140,2017-12-10T17:49:08,2.008,2299.82,17.59,14.87,19.13,856.02,861.80,137.050003,9.03,1.0318,320,0,13.774,2.07180,3.63,30289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:33,1512928170,2017-12-10T17:49:38,2.009,2300.83,17.63,14.90,19.16,856.07,861.74,136.816666,9.85,1.0315,320,0,13.774,2.07211,3.63,30283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:03,1512928200,2017-12-10T17:50:08,2.009,2301.83,17.66,14.93,19.14,856.04,861.75,137.399994,9.25,1.0315,320,0,13.775,2.07180,3.63,30278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:33,1512928230,2017-12-10T17:50:38,2.009,2302.83,17.69,14.97,19.19,856.00,861.72,136.233337,8.81,1.0314,320,0,13.775,2.07211,3.63,30272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:03,1512928260,2017-12-10T17:51:08,2.012,2303.84,17.73,15.01,19.20,856.02,861.71,136.433334,9.00,1.0312,321,0,13.776,2.07490,3.63,30267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:33,1512928290,2017-12-10T17:51:38,2.006,2304.84,17.75,15.05,19.25,855.94,861.70,136.483337,9.02,1.0311,321,0,13.760,2.06870,3.63,30261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:03,1512928320,2017-12-10T17:52:08,2.010,2305.84,17.79,15.08,19.32,855.96,861.62,137.250000,9.37,1.0308,321,0,13.762,2.07149,3.63,30256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:33,1512928350,2017-12-10T17:52:38,2.009,2306.85,17.83,15.12,19.36,855.98,861.68,136.350006,9.19,1.0308,321,0,13.762,2.07087,3.63,30250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:03,1512928380,2017-12-10T17:53:08,2.010,2307.85,17.86,15.16,19.36,855.97,861.65,136.583328,9.28,1.0306,321,0,13.763,2.07149,3.63,30244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:33,1512928410,2017-12-10T17:53:38,2.009,2308.85,17.91,15.22,19.42,855.97,861.68,137.750000,9.08,1.0305,321,0,13.764,2.07025,3.63,30239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:03,1512928440,2017-12-10T17:54:08,2.012,2309.86,17.95,15.26,19.47,855.91,861.67,136.666672,10.05,1.0302,322,0,13.764,2.07335,3.63,30233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:33,1512928470,2017-12-10T17:54:38,2.007,2310.86,17.99,15.30,19.51,855.98,861.62,136.600006,9.60,1.0301,322,0,13.748,2.06747,3.63,30228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:03,1512928500,2017-12-10T17:55:08,2.009,2311.87,18.05,15.36,19.56,855.92,861.70,136.300003,9.07,1.0300,322,0,13.750,2.06963,3.63,30222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:33,1512928530,2017-12-10T17:55:38,2.012,2312.87,18.09,15.40,19.61,855.97,861.69,137.983337,9.77,1.0298,322,0,13.750,2.07149,3.63,30217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:03,1512928560,2017-12-10T17:56:08,2.013,2313.87,18.14,15.44,19.64,855.96,861.67,137.683334,9.55,1.0296,323,0,13.749,2.07273,3.63,30211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:33,1512928590,2017-12-10T17:56:38,2.009,2314.88,18.18,15.50,19.72,855.98,861.71,136.166672,9.71,1.0295,323,0,13.733,2.06808,3.63,30205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:03,1512928620,2017-12-10T17:57:08,2.010,2315.88,18.23,15.55,19.74,855.92,861.67,136.550003,9.55,1.0293,323,0,13.735,2.06932,3.63,30200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:33,1512928650,2017-12-10T17:57:38,2.011,2316.88,18.28,15.58,19.82,856.02,861.66,137.149994,10.25,1.0290,323,0,13.735,2.06901,3.63,30194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:03,1512928680,2017-12-10T17:58:08,2.011,2317.89,18.32,15.63,19.86,855.96,861.57,138.100006,9.52,1.0289,323,0,13.735,2.06901,3.63,30189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:33,1512928710,2017-12-10T17:58:38,2.010,2318.89,18.38,15.68,19.93,855.95,861.58,137.550003,9.26,1.0287,323,0,13.736,2.06808,3.63,30183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:03,1512928740,2017-12-10T17:59:08,2.013,2319.89,18.41,15.71,19.93,855.94,861.64,137.183334,8.94,1.0287,324,0,13.737,2.07118,3.63,30177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:33,1512928770,2017-12-10T17:59:38,2.008,2320.90,18.46,15.76,20.01,855.91,861.56,136.616669,8.93,1.0284,324,0,13.722,2.06530,3.63,30172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:03,1512928800,2017-12-10T18:00:08,2.010,2321.90,18.48,15.78,20.03,855.88,861.55,137.133331,9.24,1.0283,324,0,13.721,2.06685,3.63,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:33,1512928830,2017-12-10T18:00:38,2.010,2322.90,18.53,15.83,20.06,855.90,861.63,137.316666,9.21,1.0282,324,0,13.722,2.06654,3.63,30161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:03,1512928860,2017-12-10T18:01:08,2.014,2323.91,18.55,15.87,20.08,855.92,861.59,136.716660,9.41,1.0281,325,0,13.722,2.07056,3.63,30155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:33,1512928890,2017-12-10T18:01:38,2.010,2324.91,18.60,15.91,20.14,855.94,861.64,135.750000,10.43,1.0278,325,0,13.706,2.06623,3.63,30150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:03,1512928920,2017-12-10T18:02:08,2.010,2325.91,18.64,15.95,20.17,855.91,861.63,136.116669,9.59,1.0278,325,0,13.706,2.06592,3.63,30144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:33,1512928950,2017-12-10T18:02:38,2.010,2326.92,18.69,16.00,20.24,855.95,861.58,137.416672,9.18,1.0276,325,0,13.707,2.06499,3.63,30138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:03,1512928980,2017-12-10T18:03:08,2.012,2327.92,18.74,16.03,20.28,855.95,861.65,136.133331,10.01,1.0274,325,0,13.708,2.06716,3.63,30133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:33,1512929010,2017-12-10T18:03:38,2.014,2328.92,18.79,16.07,20.30,855.96,861.60,135.933334,9.64,1.0272,326,0,13.710,2.06870,3.63,30127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:03,1512929040,2017-12-10T18:04:08,2.010,2329.93,18.83,16.14,20.39,855.93,861.59,136.850006,9.65,1.0270,326,0,13.692,2.06406,3.63,30122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:33,1512929070,2017-12-10T18:04:38,2.009,2330.93,18.88,16.19,20.40,855.90,861.60,137.283340,9.59,1.0269,326,0,13.694,2.06283,3.63,30116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:03,1512929100,2017-12-10T18:05:08,2.010,2331.94,18.94,16.23,20.47,855.94,861.65,136.949997,9.63,1.0267,326,0,13.692,2.06376,3.63,30110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:33,1512929130,2017-12-10T18:05:38,2.012,2332.94,18.98,16.28,20.50,855.96,861.64,136.483337,10.15,1.0265,326,0,13.694,2.06530,3.63,30105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:03,1512929160,2017-12-10T18:06:08,2.012,2333.94,19.04,16.32,20.58,856.00,861.69,137.066666,9.50,1.0264,327,0,13.695,2.06561,3.63,30099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:33,1512929190,2017-12-10T18:06:38,2.010,2334.95,19.08,16.36,20.59,856.02,861.68,136.666672,9.36,1.0263,327,0,13.679,2.06314,3.63,30094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:03,1512929220,2017-12-10T18:07:08,2.009,2335.95,19.13,16.41,20.64,855.96,861.65,137.250000,9.13,1.0261,327,0,13.679,2.06190,3.63,30088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:33,1512929250,2017-12-10T18:07:38,2.010,2336.95,19.16,16.46,20.70,855.93,861.78,136.866669,9.15,1.0261,327,0,13.680,2.06221,3.63,30082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:03,1512929280,2017-12-10T18:08:08,2.013,2337.96,19.21,16.50,20.75,855.92,861.70,136.800003,8.77,1.0259,328,0,13.680,2.06561,3.63,30077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:33,1512929310,2017-12-10T18:08:38,2.010,2338.96,19.26,16.54,20.78,855.97,861.69,136.683334,8.67,1.0257,328,0,13.663,2.06190,3.63,30071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:03,1512929340,2017-12-10T18:09:08,2.006,2339.96,19.29,16.59,20.82,855.96,861.79,137.000000,8.13,1.0258,328,0,13.665,2.05819,3.63,30066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:33,1512929370,2017-12-10T18:09:38,2.009,2340.97,19.35,16.63,20.89,856.03,861.78,137.500000,8.43,1.0255,328,0,13.667,2.06005,3.63,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:03,1512929400,2017-12-10T18:10:08,2.011,2341.97,19.39,16.68,20.92,855.97,861.76,136.266663,8.24,1.0254,328,0,13.668,2.06221,3.62,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:33,1512929430,2017-12-10T18:10:38,2.013,2342.97,19.44,16.71,20.95,855.96,861.78,137.166672,8.17,1.0252,329,0,13.666,2.06376,3.62,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:03,1512929460,2017-12-10T18:11:08,2.010,2343.98,19.50,16.76,21.05,855.98,861.86,136.899994,8.18,1.0251,329,0,13.650,2.06036,3.62,30043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:33,1512929490,2017-12-10T18:11:38,2.011,2344.98,19.55,16.80,21.08,856.06,861.85,136.600006,7.93,1.0250,329,0,13.653,2.06097,3.62,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:03,1512929520,2017-12-10T18:12:08,2.011,2345.99,19.62,16.85,21.17,855.99,861.91,137.616669,8.12,1.0248,329,0,13.653,2.06128,3.62,30032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:33,1512929550,2017-12-10T18:12:38,2.011,2346.99,19.68,16.89,21.32,855.98,861.89,138.666672,8.00,1.0245,329,0,13.655,2.06066,3.62,30027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:03,1512929580,2017-12-10T18:13:08,2.011,2347.99,19.76,16.93,21.39,856.07,861.89,137.399994,7.72,1.0243,329,0,13.655,2.05974,3.62,30021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:33,1512929610,2017-12-10T18:13:38,2.016,2349.00,19.86,16.96,21.51,856.11,861.98,137.483337,7.96,1.0240,330,0,13.656,2.06437,3.62,30015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:03,1512929640,2017-12-10T18:14:08,2.010,2350.00,19.96,17.00,21.66,856.02,862.12,137.600006,7.85,1.0238,330,0,13.638,2.05819,3.62,30010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:33,1512929670,2017-12-10T18:14:38,2.011,2351.00,20.06,17.05,21.77,855.95,862.12,137.100006,7.53,1.0235,330,0,13.639,2.05850,3.62,30004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:03,1512929700,2017-12-10T18:15:08,2.013,2352.01,20.17,17.10,21.92,855.93,862.20,138.949997,7.46,1.0232,331,0,13.638,2.05943,3.62,29999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:33,1512929730,2017-12-10T18:15:38,2.016,2353.01,20.31,17.16,22.06,856.04,862.34,138.149994,8.31,1.0228,332,0,13.623,2.06159,3.62,29993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:03,1512929760,2017-12-10T18:16:08,2.011,2354.02,20.44,17.22,22.24,856.02,862.45,138.166672,8.54,1.0224,332,0,13.608,2.05573,3.62,29987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:33,1512929790,2017-12-10T18:16:38,2.012,2355.02,20.58,17.30,22.42,856.00,862.48,138.250000,8.47,1.0220,332,0,13.609,2.05604,3.62,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:03,1512929820,2017-12-10T18:17:08,2.018,2356.03,20.74,17.41,22.59,855.87,862.52,137.550003,7.85,1.0215,333,0,13.612,2.06190,3.62,29976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:33,1512929850,2017-12-10T18:17:38,2.017,2357.04,20.91,17.57,22.77,855.95,862.56,137.850006,8.16,1.0210,334,0,13.597,2.05912,3.62,29970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:03,1512929880,2017-12-10T18:18:08,2.013,2358.04,21.07,17.71,22.95,855.94,862.56,138.316666,8.19,1.0204,335,0,13.582,2.05357,3.62,29965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:33,1512929910,2017-12-10T18:18:38,2.013,2359.05,21.25,17.90,23.13,855.95,862.60,138.399994,8.29,1.0198,336,0,13.568,2.05295,3.62,29959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:03,1512929940,2017-12-10T18:19:08,2.013,2360.05,21.40,18.08,23.32,855.87,862.56,137.366669,8.07,1.0192,337,0,13.555,2.05141,3.62,29954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:33,1512929970,2017-12-10T18:19:38,2.014,2361.06,21.58,18.26,23.49,855.92,862.54,137.750000,7.73,1.0186,338,0,13.543,2.05172,3.62,29948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:03,1512930000,2017-12-10T18:20:08,2.014,2362.06,21.74,18.46,23.66,855.84,862.46,137.083328,7.79,1.0180,339,0,13.529,2.04987,3.62,29942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:33,1512930030,2017-12-10T18:20:38,2.011,2363.07,21.90,18.66,23.89,855.92,862.42,137.166672,7.51,1.0174,339,0,13.514,2.04618,3.62,29937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:03,1512930060,2017-12-10T18:21:08,2.013,2364.07,22.07,18.85,24.07,855.97,862.46,138.800003,6.86,1.0169,340,0,13.519,2.04710,3.62,29931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:33,1512930090,2017-12-10T18:21:38,2.014,2365.07,22.23,19.05,24.24,855.82,862.43,136.633331,7.17,1.0163,341,0,13.506,2.04680,3.62,29925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:03,1512930120,2017-12-10T18:22:08,2.011,2366.08,22.40,19.25,24.39,855.93,862.42,137.800003,6.67,1.0157,341,0,13.494,2.04249,3.62,29920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:33,1512930150,2017-12-10T18:22:38,2.012,2367.08,22.55,19.44,24.55,855.90,862.35,138.600006,6.71,1.0151,342,0,13.496,2.04280,3.62,29914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:03,1512930180,2017-12-10T18:23:08,2.012,2368.09,22.71,19.64,24.77,855.85,862.33,138.149994,6.69,1.0146,342,0,13.484,2.04096,3.62,29909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:33,1512930210,2017-12-10T18:23:38,2.015,2369.10,22.86,19.85,24.92,855.88,862.18,138.383331,6.72,1.0138,343,0,13.486,2.04280,3.62,29903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:03,1512930240,2017-12-10T18:24:08,2.017,2370.10,23.02,20.05,25.11,855.85,862.16,137.399994,7.18,1.0132,344,0,13.473,2.04403,3.62,29897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:33,1512930270,2017-12-10T18:24:38,2.014,2371.11,23.18,20.26,25.26,855.83,862.06,138.283340,6.37,1.0126,345,0,13.460,2.03973,3.62,29892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:03,1512930300,2017-12-10T18:25:08,2.013,2372.11,23.35,20.47,25.43,855.83,861.99,137.199997,6.84,1.0119,346,0,13.446,2.03728,3.62,29886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:33,1512930330,2017-12-10T18:25:38,2.012,2373.11,23.52,20.67,25.63,855.80,861.95,137.316666,6.56,1.0113,347,0,13.434,2.03513,3.62,29880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:03,1512930360,2017-12-10T18:26:08,2.014,2374.12,23.68,20.87,25.77,855.78,861.90,137.683334,6.68,1.0107,348,0,13.421,2.03513,3.62,29875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:33,1512930390,2017-12-10T18:26:38,2.012,2375.12,23.86,21.07,25.97,855.88,861.82,138.383331,6.33,1.0100,348,0,13.412,2.03177,3.62,29869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:03,1512930420,2017-12-10T18:27:08,2.012,2376.13,24.00,21.27,26.17,855.78,861.73,137.449997,6.34,1.0094,348,0,13.413,2.03115,3.62,29863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:33,1512930450,2017-12-10T18:27:38,2.015,2377.14,24.15,21.47,26.33,855.84,861.66,137.666672,6.27,1.0088,349,0,13.415,2.03330,3.62,29858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:03,1512930480,2017-12-10T18:28:08,2.015,2378.14,24.31,21.68,26.49,855.79,861.70,136.500000,5.58,1.0084,350,0,13.405,2.03177,3.62,29852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:33,1512930510,2017-12-10T18:28:38,2.012,2379.15,24.47,21.89,26.65,855.81,861.64,138.583328,5.44,1.0078,350,0,13.392,2.02810,3.62,29846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:03,1512930540,2017-12-10T18:29:08,2.018,2380.15,24.61,22.09,26.80,855.82,861.51,135.666672,5.38,1.0072,351,0,13.395,2.03268,3.62,29841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:33,1512930570,2017-12-10T18:29:38,2.019,2381.16,24.78,22.28,26.99,855.85,861.41,137.883331,5.49,1.0065,352,0,13.382,2.03177,3.62,29835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:03,1512930600,2017-12-10T18:30:08,2.016,2382.17,24.93,22.48,27.10,855.85,861.34,137.883331,5.85,1.0058,353,0,13.372,2.02779,3.62,29829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:33,1512930630,2017-12-10T18:30:38,2.015,2383.17,25.08,22.68,27.27,855.78,861.25,136.949997,6.03,1.0052,354,0,13.360,2.02535,3.62,29824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:03,1512930660,2017-12-10T18:31:08,2.014,2384.18,25.21,22.88,27.42,855.81,861.21,135.983337,5.74,1.0047,355,0,13.346,2.02382,3.62,29818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:33,1512930690,2017-12-10T18:31:38,2.015,2385.18,25.37,23.08,27.53,855.81,861.14,137.350006,6.23,1.0040,356,0,13.336,2.02351,3.62,29812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:03,1512930720,2017-12-10T18:32:08,2.014,2386.18,25.51,23.29,27.72,855.73,861.05,137.066666,5.69,1.0035,357,0,13.324,2.02108,3.62,29807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:33,1512930750,2017-12-10T18:32:38,2.009,2387.19,25.64,23.49,27.88,855.69,860.96,136.600006,5.88,1.0030,357,0,13.309,2.01529,3.62,29801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:03,1512930780,2017-12-10T18:33:08,2.013,2388.19,25.79,23.67,28.00,855.77,860.94,136.316666,5.91,1.0024,358,0,13.314,2.01772,3.62,29795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:33,1512930810,2017-12-10T18:33:38,2.012,2389.19,25.92,23.87,28.14,855.73,860.83,137.050003,5.76,1.0019,358,0,13.301,2.01529,3.62,29790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:03,1512930840,2017-12-10T18:34:08,2.014,2390.20,26.04,24.09,28.33,855.60,860.74,137.699997,5.02,1.0015,359,0,13.304,2.01650,3.62,29784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:33,1512930870,2017-12-10T18:34:38,2.013,2391.20,26.18,24.26,28.42,855.68,860.67,137.533340,5.07,1.0009,360,0,13.291,2.01498,3.62,29778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:03,1512930900,2017-12-10T18:35:08,2.011,2392.20,26.30,24.46,28.56,855.72,860.64,136.883331,5.72,1.0004,360,0,13.280,2.01224,3.62,29773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:33,1512930930,2017-12-10T18:35:38,2.010,2393.21,26.43,24.64,28.70,855.65,860.53,136.899994,5.07,0.9999,360,0,13.282,2.01012,3.62,29767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:03,1512930960,2017-12-10T18:36:08,2.014,2394.21,26.54,24.82,28.81,855.71,860.36,137.149994,4.58,0.9994,361,0,13.286,2.01315,3.62,29761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:33,1512930990,2017-12-10T18:36:38,2.010,2395.22,26.68,24.99,28.94,855.66,860.32,137.083328,4.74,0.9989,361,0,13.273,2.00768,3.62,29756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:03,1512931020,2017-12-10T18:37:08,2.014,2396.22,26.79,25.19,29.03,855.62,860.24,137.149994,4.46,0.9984,362,0,13.279,2.01133,3.62,29750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:33,1512931050,2017-12-10T18:37:38,2.013,2397.23,26.90,25.34,29.18,855.55,860.18,136.899994,4.61,0.9980,363,0,13.264,2.00890,3.62,29744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:03,1512931080,2017-12-10T18:38:08,2.011,2398.23,27.01,25.51,29.30,855.53,860.04,136.433334,5.27,0.9973,363,0,13.252,2.00586,3.62,29738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:33,1512931110,2017-12-10T18:38:38,2.013,2399.24,27.13,25.69,29.39,855.54,860.01,136.500000,5.25,0.9969,364,0,13.253,2.00647,3.62,29733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:03,1512931140,2017-12-10T18:39:08,2.014,2400.24,27.23,25.86,29.53,855.50,859.90,136.583328,4.92,0.9965,365,0,13.245,2.00647,3.62,29727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:33,1512931170,2017-12-10T18:39:38,2.014,2401.24,27.35,26.02,29.67,855.55,859.79,136.399994,5.27,0.9959,366,0,13.234,2.00556,3.62,29721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:03,1512931200,2017-12-10T18:40:08,2.012,2402.25,27.45,26.18,29.76,855.54,859.68,134.583328,4.94,0.9955,366,0,13.219,2.00344,3.62,29716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:33,1512931230,2017-12-10T18:40:38,2.012,2403.25,27.55,26.34,29.84,855.50,859.62,137.350006,5.08,0.9951,366,0,13.222,2.00162,3.62,29710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:03,1512931260,2017-12-10T18:41:08,2.012,2404.26,27.65,26.51,29.98,855.46,859.54,136.350006,4.74,0.9947,366,0,13.223,2.00101,3.62,29704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:33,1512931290,2017-12-10T18:41:38,2.014,2405.26,27.76,26.64,30.08,855.55,859.46,137.449997,4.89,0.9942,367,0,13.227,2.00253,3.62,29699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:03,1512931320,2017-12-10T18:42:08,2.013,2406.26,27.85,26.82,30.18,855.53,859.38,136.366669,4.86,0.9938,368,0,13.215,2.00041,3.62,29693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:33,1512931350,2017-12-10T18:42:38,2.013,2407.27,27.97,26.97,30.33,855.52,859.40,135.949997,4.64,0.9935,369,0,13.203,1.99980,3.62,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:03,1512931380,2017-12-10T18:43:08,2.008,2408.27,28.06,27.13,30.41,855.48,859.27,136.183334,4.82,0.9930,369,0,13.192,1.99375,3.62,29681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:33,1512931410,2017-12-10T18:43:38,2.009,2409.27,28.17,27.29,30.52,855.48,859.21,137.216660,4.77,0.9926,369,0,13.193,1.99436,3.62,29676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:03,1512931440,2017-12-10T18:44:08,2.011,2410.28,28.26,27.45,30.62,855.50,859.18,137.083328,4.17,0.9923,369,0,13.199,1.99556,3.62,29670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:33,1512931470,2017-12-10T18:44:38,2.014,2411.28,28.37,27.59,30.76,855.43,859.07,136.399994,4.50,0.9918,370,0,13.199,1.99708,3.62,29664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:03,1512931500,2017-12-10T18:45:08,2.012,2412.29,28.49,27.73,30.88,855.52,859.01,137.166672,3.98,0.9914,370,0,13.187,1.99436,3.62,29659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:33,1512931530,2017-12-10T18:45:38,2.013,2413.29,28.57,27.88,30.94,855.45,858.91,136.699997,4.38,0.9910,371,0,13.189,1.99526,3.62,29653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:03,1512931560,2017-12-10T18:46:08,2.012,2414.29,28.70,28.02,31.10,855.48,858.98,135.899994,4.59,0.9906,371,0,13.178,1.99315,3.62,29647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:33,1512931590,2017-12-10T18:46:38,2.011,2415.30,28.81,28.16,31.26,855.50,858.87,137.300003,4.51,0.9901,371,0,13.179,1.99103,3.62,29641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:03,1512931620,2017-12-10T18:47:08,2.013,2416.30,28.91,28.33,31.33,855.51,858.87,136.649994,4.81,0.9897,372,0,13.182,1.99254,3.62,29636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:33,1512931650,2017-12-10T18:47:38,2.012,2417.30,29.02,28.48,31.50,855.49,858.79,137.316666,4.56,0.9893,372,0,13.170,1.99013,3.62,29630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:03,1512931680,2017-12-10T18:48:08,2.014,2418.31,29.13,28.62,31.59,855.44,858.73,136.949997,4.38,0.9889,373,0,13.172,1.99133,3.62,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:33,1512931710,2017-12-10T18:48:38,2.013,2419.31,29.24,28.76,31.65,855.51,858.64,136.300003,4.53,0.9884,373,0,13.161,1.98922,3.62,29619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:03,1512931740,2017-12-10T18:49:08,2.013,2420.32,29.34,28.90,31.84,855.52,858.61,136.333328,4.12,0.9881,374,0,13.163,1.98952,3.62,29613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:33,1512931770,2017-12-10T18:49:38,2.012,2421.32,29.44,29.04,31.92,855.40,858.53,135.866669,3.99,0.9877,374,0,13.151,1.98741,3.62,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:03,1512931800,2017-12-10T18:50:08,2.011,2422.33,29.53,29.19,32.06,855.41,858.46,137.266663,3.89,0.9873,374,0,13.154,1.98530,3.62,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:33,1512931830,2017-12-10T18:50:38,2.015,2423.33,29.64,29.31,32.13,855.40,858.51,135.183334,3.87,0.9870,375,0,13.155,1.98862,3.62,29596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:03,1512931860,2017-12-10T18:51:08,2.009,2424.33,29.74,29.44,32.24,855.46,858.42,137.216660,4.31,0.9865,375,0,13.143,1.98229,3.62,29590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:33,1512931890,2017-12-10T18:51:38,2.013,2425.34,29.83,29.55,32.33,855.34,858.32,136.816666,3.55,0.9863,375,0,13.145,1.98500,3.62,29584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:03,1512931920,2017-12-10T18:52:08,2.014,2426.34,29.92,29.68,32.41,855.33,858.35,138.050003,3.35,0.9860,376,0,13.147,1.98560,3.62,29578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:33,1512931950,2017-12-10T18:52:38,2.012,2427.34,30.01,29.79,32.49,855.31,858.33,135.783340,3.25,0.9857,376,0,13.135,1.98289,3.62,29573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:03,1512931980,2017-12-10T18:53:08,2.011,2428.35,30.11,29.89,32.63,855.30,858.30,135.750000,3.14,0.9854,376,0,13.136,1.98199,3.62,29567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:33,1512932010,2017-12-10T18:53:38,2.013,2429.35,30.19,29.99,32.72,855.31,858.30,136.366669,3.30,0.9851,377,0,13.137,1.98319,3.62,29561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:03,1512932040,2017-12-10T18:54:08,2.008,2430.36,30.28,30.08,32.81,855.38,858.25,137.383331,3.10,0.9848,377,0,13.126,1.97777,3.62,29555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:33,1512932070,2017-12-10T18:54:38,2.013,2431.36,30.36,30.18,32.88,855.37,858.25,136.233337,3.08,0.9845,377,0,13.127,1.98139,3.62,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:03,1512932100,2017-12-10T18:55:08,2.009,2432.36,30.44,30.27,32.97,855.30,858.23,137.566666,3.10,0.9842,377,0,13.129,1.97777,3.62,29544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:33,1512932130,2017-12-10T18:55:38,2.015,2433.37,30.54,30.36,33.06,855.29,858.21,136.833328,3.55,0.9838,378,0,13.131,1.98259,3.62,29538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:03,1512932160,2017-12-10T18:56:08,2.013,2434.38,30.62,30.46,33.14,855.32,858.16,137.350006,3.61,0.9835,378,0,13.117,1.97928,3.62,29532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:33,1512932190,2017-12-10T18:56:38,2.016,2435.38,30.70,30.56,33.22,855.34,858.16,136.533340,3.53,0.9832,379,0,13.120,1.98169,3.62,29527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:03,1512932220,2017-12-10T18:57:08,2.015,2436.38,30.79,30.67,33.30,855.30,858.22,136.933334,3.27,0.9830,380,0,13.108,1.98048,3.62,29521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:33,1512932250,2017-12-10T18:57:38,2.010,2437.39,30.88,30.77,33.40,855.23,858.17,138.316666,3.54,0.9826,380,0,13.098,1.97477,3.62,29515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:03,1512932280,2017-12-10T18:58:08,2.010,2438.39,30.97,30.89,33.51,855.28,858.09,135.949997,3.60,0.9822,380,0,13.097,1.97477,3.62,29509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:33,1512932310,2017-12-10T18:58:38,2.015,2439.40,31.08,31.01,33.60,855.37,858.11,137.283340,3.44,0.9819,381,0,13.099,1.97898,3.62,29504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:03,1512932340,2017-12-10T18:59:08,2.010,2440.40,31.17,31.13,33.75,855.33,858.17,136.199997,3.68,0.9817,381,0,13.087,1.97297,3.62,29498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:33,1512932370,2017-12-10T18:59:38,2.012,2441.40,31.26,31.23,33.85,855.23,858.17,137.466660,3.32,0.9814,381,0,13.089,1.97507,3.62,29492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:03,1512932400,2017-12-10T19:00:08,2.013,2442.41,31.37,31.33,33.90,855.29,858.16,137.016663,2.82,0.9812,382,0,13.091,1.97507,3.62,29486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:33,1512932430,2017-12-10T19:00:38,2.012,2443.41,31.47,31.46,34.03,855.33,858.00,136.550003,2.88,0.9806,382,0,13.079,1.97267,3.62,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:03,1512932460,2017-12-10T19:01:08,2.012,2444.41,31.58,31.56,34.14,855.32,858.03,135.583328,3.03,0.9803,382,0,13.081,1.97207,3.62,29475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:33,1512932490,2017-12-10T19:01:38,2.016,2445.42,31.68,31.68,34.22,855.19,858.02,135.666672,3.35,0.9799,383,0,13.082,1.97537,3.62,29469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:03,1512932520,2017-12-10T19:02:08,2.012,2446.42,31.78,31.77,34.35,855.23,857.97,136.083328,3.22,0.9795,383,0,13.070,1.97057,3.62,29463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:33,1512932550,2017-12-10T19:02:38,2.012,2447.43,31.89,31.90,34.46,855.27,858.00,136.899994,2.96,0.9793,383,0,13.072,1.96997,3.62,29457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:03,1512932580,2017-12-10T19:03:08,2.012,2448.43,31.98,31.99,34.53,855.20,858.02,136.166672,2.92,0.9790,383,0,13.075,1.96997,3.62,29452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:33,1512932610,2017-12-10T19:03:38,2.016,2449.44,32.05,32.08,34.65,855.27,857.98,135.666672,2.81,0.9788,384,0,13.075,1.97357,3.62,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:03,1512932640,2017-12-10T19:04:08,2.011,2450.44,32.12,32.17,34.69,855.24,857.88,137.066666,2.73,0.9784,384,0,13.065,1.96757,3.62,29440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:33,1512932670,2017-12-10T19:04:38,2.014,2451.45,32.21,32.25,34.78,855.25,857.94,136.183334,2.78,0.9782,385,0,13.065,1.97027,3.62,29434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:03,1512932700,2017-12-10T19:05:08,2.011,2452.45,32.28,32.32,34.88,855.24,857.92,136.416672,2.76,0.9780,385,0,13.054,1.96637,3.62,29429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:33,1512932730,2017-12-10T19:05:38,2.011,2453.45,32.34,32.40,34.96,855.20,857.93,137.399994,2.23,0.9779,385,0,13.055,1.96667,3.62,29423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:03,1512932760,2017-12-10T19:06:08,2.010,2454.46,32.39,32.47,35.01,855.20,857.91,137.350006,1.91,0.9778,385,0,13.057,1.96547,3.62,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:33,1512932790,2017-12-10T19:06:38,2.013,2455.46,32.44,32.51,35.08,855.08,857.87,136.100006,2.02,0.9775,386,0,13.057,1.96757,3.62,29411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:03,1512932820,2017-12-10T19:07:08,2.010,2456.46,32.50,32.55,35.09,855.20,857.94,136.649994,2.47,0.9773,386,0,13.045,1.96398,3.62,29405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:33,1512932850,2017-12-10T19:07:38,2.011,2457.47,32.55,32.58,35.19,855.20,857.83,136.149994,2.23,0.9771,386,0,13.046,1.96488,3.62,29400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:03,1512932880,2017-12-10T19:08:08,2.008,2458.47,32.60,32.64,35.22,855.21,857.89,134.933334,1.91,0.9771,386,0,13.044,1.96158,3.62,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:33,1512932910,2017-12-10T19:08:38,2.009,2459.47,32.64,32.66,35.30,855.16,857.83,135.733337,1.94,0.9769,386,0,13.046,1.96218,3.62,29388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:03,1512932940,2017-12-10T19:09:08,2.013,2460.48,32.69,32.69,35.30,855.15,857.89,135.600006,2.26,0.9767,386,0,13.047,1.96577,3.62,29382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:33,1512932970,2017-12-10T19:09:38,2.011,2461.48,32.73,32.73,35.40,855.22,857.90,136.833328,2.47,0.9765,386,0,13.046,1.96368,3.62,29376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:03,1512933000,2017-12-10T19:10:08,2.011,2462.48,32.77,32.78,35.44,855.14,857.83,136.066666,2.31,0.9764,386,0,13.049,1.96368,3.62,29371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:33,1512933030,2017-12-10T19:10:38,2.012,2463.49,32.84,32.82,35.48,855.13,857.90,136.316666,2.47,0.9762,386,0,13.048,1.96428,3.62,29365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:03,1512933060,2017-12-10T19:11:08,2.012,2464.49,32.90,32.88,35.58,855.04,857.91,136.516663,2.54,0.9760,386,0,13.048,1.96368,3.62,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:33,1512933090,2017-12-10T19:11:38,2.012,2465.49,32.96,32.93,35.64,855.08,857.87,136.433334,2.60,0.9757,386,0,13.051,1.96308,3.62,29353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:03,1512933120,2017-12-10T19:12:08,2.010,2466.50,33.00,32.99,35.65,855.05,857.91,135.883331,2.30,0.9757,386,0,13.052,1.96128,3.62,29347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:33,1512933150,2017-12-10T19:12:38,2.013,2467.50,33.05,33.04,35.72,855.07,857.87,135.949997,2.30,0.9755,386,0,13.053,1.96338,3.62,29342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:03,1512933180,2017-12-10T19:13:08,2.014,2468.51,33.11,33.11,35.78,855.06,857.88,136.116669,2.16,0.9754,387,0,13.052,1.96398,3.62,29336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:33,1512933210,2017-12-10T19:13:38,2.012,2469.51,33.17,33.18,35.87,855.02,857.83,135.000000,2.42,0.9751,387,0,13.041,1.96218,3.62,29330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:03,1512933240,2017-12-10T19:14:08,2.009,2470.51,33.24,33.24,35.93,855.07,857.85,136.266663,2.29,0.9749,387,0,13.041,1.95889,3.62,29324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:33,1512933270,2017-12-10T19:14:38,2.012,2471.52,33.28,33.31,35.99,855.06,857.78,137.066666,2.23,0.9747,387,0,13.042,1.96068,3.62,29318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:03,1512933300,2017-12-10T19:15:08,2.012,2472.52,33.34,33.37,36.06,855.08,857.87,136.683334,2.07,0.9746,387,0,13.044,1.96128,3.62,29313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:33,1512933330,2017-12-10T19:15:38,2.014,2473.53,33.40,33.41,36.09,855.07,857.77,136.783340,2.17,0.9743,388,0,13.044,1.96188,3.62,29307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:03,1512933360,2017-12-10T19:16:08,2.010,2474.53,33.45,33.47,36.19,855.09,857.83,135.949997,2.05,0.9742,388,0,13.031,1.95800,3.62,29301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:33,1512933390,2017-12-10T19:16:38,2.013,2475.53,33.51,33.54,36.22,854.97,857.80,136.600006,2.25,0.9740,388,0,13.034,1.96039,3.62,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:03,1512933420,2017-12-10T19:17:08,2.013,2476.54,33.57,33.58,36.30,855.01,857.89,136.050003,2.05,0.9739,389,0,13.034,1.96068,3.62,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:33,1512933450,2017-12-10T19:17:38,2.011,2477.54,33.61,33.64,36.33,855.06,857.79,135.100006,2.04,0.9737,389,0,13.020,1.95830,3.62,29283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:03,1512933480,2017-12-10T19:18:08,2.011,2478.54,33.66,33.70,36.42,854.98,857.79,135.766663,1.89,0.9736,389,0,13.023,1.95800,3.62,29278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:33,1512933510,2017-12-10T19:18:38,2.013,2479.55,33.72,33.76,36.47,855.02,857.80,135.383331,2.04,0.9733,390,0,13.022,1.95919,3.62,29272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:03,1512933540,2017-12-10T19:19:08,2.009,2480.55,33.78,33.84,36.51,854.96,857.78,134.733337,1.45,0.9733,390,0,13.011,1.95501,3.62,29266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:33,1512933570,2017-12-10T19:19:38,2.011,2481.55,33.82,33.88,36.60,854.98,857.67,135.949997,1.46,0.9730,390,0,13.012,1.95710,3.62,29260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:03,1512933600,2017-12-10T19:20:08,2.008,2482.56,33.87,33.92,36.61,854.94,857.70,135.516663,1.48,0.9729,390,0,13.012,1.95352,3.62,29254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:33,1512933630,2017-12-10T19:20:38,2.012,2483.56,33.92,33.95,36.67,854.99,857.61,134.966660,1.09,0.9727,390,0,13.013,1.95680,3.62,29248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:03,1512933660,2017-12-10T19:21:08,2.010,2484.56,33.97,33.98,36.74,854.90,857.75,135.899994,1.62,0.9726,390,0,13.014,1.95471,3.62,29243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:33,1512933690,2017-12-10T19:21:38,2.010,2485.57,34.00,34.02,36.76,854.95,857.72,135.850006,1.51,0.9725,390,0,13.014,1.95471,3.62,29237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:03,1512933720,2017-12-10T19:22:08,2.007,2486.57,34.04,34.04,36.81,854.92,857.73,137.116669,1.18,0.9724,390,0,13.013,1.95203,3.62,29231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:33,1512933750,2017-12-10T19:22:38,2.011,2487.57,34.08,34.08,36.83,854.94,857.75,136.566666,1.63,0.9722,390,0,13.015,1.95471,3.61,29225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:03,1512933780,2017-12-10T19:23:08,2.010,2488.58,34.14,34.11,36.87,855.01,857.81,136.583328,1.84,0.9721,390,0,13.015,1.95382,3.61,29219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:33,1512933810,2017-12-10T19:23:38,2.010,2489.58,34.19,34.15,36.95,854.90,857.78,135.433334,1.53,0.9719,390,0,13.017,1.95352,3.61,29213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:03,1512933840,2017-12-10T19:24:08,2.014,2490.58,34.23,34.20,36.98,854.86,857.81,135.899994,1.17,0.9719,391,0,13.018,1.95770,3.61,29208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:33,1512933870,2017-12-10T19:24:38,2.011,2491.59,34.27,34.23,37.04,854.88,857.78,135.750000,1.15,0.9718,391,0,13.003,1.95382,3.61,29202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:03,1512933900,2017-12-10T19:25:08,2.008,2492.59,34.32,34.28,37.08,854.79,857.77,136.083328,1.14,0.9716,391,0,13.004,1.95084,3.61,29196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:33,1512933930,2017-12-10T19:25:38,2.011,2493.59,34.38,34.30,37.11,854.86,857.80,134.683334,1.63,0.9713,391,0,13.004,1.95382,3.61,29190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:03,1512933960,2017-12-10T19:26:08,2.008,2494.60,34.42,34.33,37.17,854.81,857.81,135.766663,1.84,0.9712,391,0,13.007,1.95054,3.61,29184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:33,1512933990,2017-12-10T19:26:38,2.010,2495.60,34.47,34.37,37.21,854.85,857.78,136.583328,1.47,0.9711,391,0,13.007,1.95143,3.61,29178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:03,1512934020,2017-12-10T19:27:08,2.012,2496.60,34.52,34.41,37.27,854.82,857.81,136.966660,1.84,0.9708,391,0,13.008,1.95292,3.61,29173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:33,1512934050,2017-12-10T19:27:38,2.009,2497.61,34.57,34.45,37.32,854.84,857.82,137.066666,1.51,0.9708,391,0,13.008,1.95024,3.61,29167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:03,1512934080,2017-12-10T19:28:08,2.013,2498.61,34.62,34.50,37.40,854.80,857.88,135.716660,1.17,0.9708,391,0,13.010,1.95382,3.61,29161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:33,1512934110,2017-12-10T19:28:38,2.009,2499.61,34.65,34.51,37.47,854.79,857.87,135.483337,1.49,0.9706,391,0,13.008,1.94994,3.61,29155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:03,1512934140,2017-12-10T19:29:08,2.009,2500.62,34.71,34.53,37.48,854.82,857.88,136.866669,1.20,0.9705,391,0,13.008,1.94994,3.61,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:33,1512934170,2017-12-10T19:29:38,2.012,2501.62,34.73,34.55,37.51,854.76,857.81,136.383331,1.10,0.9704,391,0,13.008,1.95263,3.61,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:03,1512934200,2017-12-10T19:30:08,2.013,2502.63,34.78,34.57,37.56,854.75,857.86,136.316666,0.94,0.9703,392,0,13.011,1.95352,3.61,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:33,1512934230,2017-12-10T19:30:38,2.011,2503.63,34.81,34.58,37.60,854.72,857.93,136.250000,1.11,0.9702,392,0,12.997,1.95084,3.61,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:03,1512934260,2017-12-10T19:31:08,2.010,2504.63,34.84,34.60,37.60,854.74,857.90,135.466660,1.18,0.9701,392,0,12.997,1.95024,3.61,29126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:33,1512934290,2017-12-10T19:31:38,2.009,2505.64,34.90,34.62,37.60,854.74,857.91,136.533340,1.76,0.9698,392,0,12.998,1.94786,3.61,29120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:03,1512934320,2017-12-10T19:32:08,2.011,2506.64,34.95,34.65,37.67,854.72,858.03,135.316666,1.60,0.9698,392,0,12.998,1.95054,3.61,29114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:33,1512934350,2017-12-10T19:32:38,2.012,2507.64,34.99,34.70,37.78,854.75,857.94,136.366669,1.30,0.9696,392,0,12.999,1.95054,3.61,29108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:03,1512934380,2017-12-10T19:33:08,2.010,2508.65,35.03,34.73,37.81,854.61,857.98,135.666672,1.20,0.9696,392,0,12.999,1.94875,3.61,29102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:33,1512934410,2017-12-10T19:33:38,2.011,2509.65,35.08,34.77,37.88,854.66,857.97,135.583328,1.35,0.9694,392,0,12.999,1.94965,3.61,29096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:03,1512934440,2017-12-10T19:34:08,2.012,2510.65,35.14,34.83,37.87,854.67,858.01,136.899994,1.66,0.9691,392,0,13.001,1.94965,3.61,29091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:33,1512934470,2017-12-10T19:34:38,2.009,2511.66,35.18,34.86,37.95,854.61,858.00,135.466660,1.41,0.9691,392,0,13.001,1.94667,3.61,29085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:03,1512934500,2017-12-10T19:35:08,2.012,2512.66,35.23,34.91,37.99,854.66,858.04,135.716660,1.38,0.9690,392,0,13.003,1.94994,3.61,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:33,1512934530,2017-12-10T19:35:38,2.011,2513.66,35.28,34.94,38.06,854.73,858.08,136.399994,1.17,0.9689,392,0,13.002,1.94875,3.61,29073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:03,1512934560,2017-12-10T19:36:08,2.012,2514.67,35.32,34.98,38.11,854.64,858.09,137.000000,1.34,0.9687,392,0,13.003,1.94905,3.61,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:33,1512934590,2017-12-10T19:36:38,2.010,2515.67,35.37,35.03,38.16,854.72,857.97,136.300003,1.39,0.9684,392,0,13.003,1.94637,3.61,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:03,1512934620,2017-12-10T19:37:08,2.011,2516.67,35.42,35.06,38.22,854.66,857.99,136.850006,0.92,0.9684,392,0,13.004,1.94786,3.61,29055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:33,1512934650,2017-12-10T19:37:38,2.013,2517.68,35.44,35.09,38.22,854.63,858.01,136.466660,1.01,0.9684,393,0,13.004,1.94935,3.61,29049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:03,1512934680,2017-12-10T19:38:08,2.009,2518.68,35.49,35.11,38.27,854.62,858.08,135.716660,1.12,0.9683,393,0,12.992,1.94548,3.61,29044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:33,1512934710,2017-12-10T19:38:38,2.010,2519.69,35.52,35.13,38.33,854.69,858.01,135.000000,0.95,0.9681,393,0,12.994,1.94578,3.61,29038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:03,1512934740,2017-12-10T19:39:08,2.009,2520.69,35.56,35.17,38.37,854.69,858.06,134.966660,1.31,0.9680,393,0,12.992,1.94489,3.61,29032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:33,1512934770,2017-12-10T19:39:38,2.009,2521.69,35.60,35.21,38.42,854.58,858.08,135.699997,1.23,0.9679,393,0,12.992,1.94399,3.61,29026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:03,1512934800,2017-12-10T19:40:08,2.010,2522.70,35.64,35.24,38.50,854.59,858.06,135.399994,0.91,0.9678,393,0,12.994,1.94489,3.61,29020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:33,1512934830,2017-12-10T19:40:38,2.011,2523.70,35.68,35.29,38.50,854.67,858.00,134.816666,0.98,0.9676,393,0,12.995,1.94607,3.61,29014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:03,1512934860,2017-12-10T19:41:08,2.010,2524.70,35.73,35.32,38.54,854.58,858.07,135.666672,1.38,0.9674,393,0,12.996,1.94459,3.61,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:33,1512934890,2017-12-10T19:41:38,2.015,2525.71,35.77,35.37,38.63,854.61,858.06,133.733337,0.91,0.9674,394,0,12.998,1.94905,3.61,29002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:03,1512934920,2017-12-10T19:42:08,2.010,2526.71,35.80,35.40,38.65,854.54,858.10,135.433334,0.79,0.9674,394,0,12.985,1.94489,3.61,28997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:33,1512934950,2017-12-10T19:42:38,2.007,2527.71,35.83,35.42,38.69,854.65,858.07,135.933334,0.86,0.9672,394,0,12.984,1.94102,3.61,28991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:03,1512934980,2017-12-10T19:43:08,2.011,2528.72,35.87,35.43,38.71,854.54,858.03,136.166672,1.21,0.9670,394,0,12.985,1.94429,3.61,28985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:33,1512935010,2017-12-10T19:43:38,2.011,2529.72,35.89,35.44,38.72,854.48,858.11,134.800003,1.33,0.9670,394,0,12.984,1.94489,3.61,28979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:03,1512935040,2017-12-10T19:44:08,2.008,2530.72,35.92,35.47,38.79,854.53,858.10,135.199997,1.45,0.9668,394,0,12.985,1.94132,3.61,28973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:33,1512935070,2017-12-10T19:44:38,2.008,2531.73,35.96,35.49,38.77,854.49,858.09,135.566666,1.45,0.9667,394,0,12.986,1.94132,3.61,28967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:03,1512935100,2017-12-10T19:45:08,2.008,2532.73,36.00,35.52,38.85,854.49,858.10,135.750000,1.52,0.9666,394,0,12.985,1.94132,3.61,28961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:33,1512935130,2017-12-10T19:45:38,2.010,2533.73,36.02,35.54,38.92,854.49,858.10,135.516663,1.54,0.9665,394,0,12.987,1.94280,3.61,28955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:03,1512935160,2017-12-10T19:46:08,2.009,2534.74,36.06,35.57,38.95,854.54,858.06,135.616669,1.58,0.9663,394,0,12.988,1.94132,3.61,28949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:33,1512935190,2017-12-10T19:46:38,2.008,2535.74,36.10,35.61,38.90,854.47,858.03,135.649994,1.27,0.9662,394,0,12.987,1.94043,3.61,28944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:03,1512935220,2017-12-10T19:47:08,2.011,2536.74,36.15,35.64,39.03,854.49,858.07,136.149994,1.20,0.9661,394,0,12.987,1.94251,3.61,28938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:33,1512935250,2017-12-10T19:47:38,2.010,2537.75,36.19,35.68,39.04,854.44,858.05,135.716660,1.29,0.9660,394,0,12.989,1.94132,3.61,28932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:03,1512935280,2017-12-10T19:48:08,2.009,2538.75,36.22,35.73,39.11,854.45,858.07,136.066666,0.92,0.9660,394,0,12.988,1.94073,3.61,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:33,1512935310,2017-12-10T19:48:38,2.010,2539.75,36.25,35.75,39.16,854.42,858.09,135.783340,1.22,0.9658,394,0,12.989,1.94102,3.61,28920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:03,1512935340,2017-12-10T19:49:08,2.012,2540.76,36.29,35.77,39.15,854.42,858.03,136.033340,1.29,0.9656,394,0,12.991,1.94251,3.61,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:33,1512935370,2017-12-10T19:49:38,2.009,2541.76,36.33,35.79,39.17,854.41,858.09,135.600006,1.33,0.9656,394,0,12.989,1.94013,3.61,28908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:03,1512935400,2017-12-10T19:50:08,2.013,2542.76,36.36,35.80,39.22,854.38,858.09,135.566666,1.32,0.9655,394,0,12.990,1.94310,3.61,28902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:33,1512935430,2017-12-10T19:50:38,2.014,2543.77,36.39,35.84,39.28,854.43,858.08,134.350006,1.23,0.9654,395,0,12.989,1.94429,3.61,28896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:03,1512935460,2017-12-10T19:51:08,2.009,2544.77,36.42,35.86,39.32,854.40,858.13,135.266663,1.20,0.9654,395,0,12.979,1.93984,3.61,28890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:33,1512935490,2017-12-10T19:51:38,2.008,2545.77,36.44,35.89,39.31,854.31,858.07,136.000000,1.12,0.9653,395,0,12.978,1.93776,3.61,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:03,1512935520,2017-12-10T19:52:08,2.006,2546.78,36.47,35.89,39.32,854.42,858.06,135.766663,1.13,0.9651,395,0,12.980,1.93657,3.61,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:33,1512935550,2017-12-10T19:52:38,2.010,2547.78,36.50,35.92,39.42,854.41,858.07,135.383331,0.79,0.9652,395,0,12.981,1.93954,3.61,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:03,1512935580,2017-12-10T19:53:08,2.008,2548.78,36.53,35.92,39.44,854.38,858.15,136.416672,0.72,0.9652,395,0,12.980,1.93835,3.61,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:33,1512935610,2017-12-10T19:53:38,2.011,2549.79,36.55,35.93,39.45,854.32,858.14,135.350006,0.72,0.9651,395,0,12.980,1.94102,3.61,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:03,1512935640,2017-12-10T19:54:08,2.008,2550.79,36.56,35.92,39.45,854.35,858.06,135.633331,0.72,0.9650,395,0,12.981,1.93806,3.61,28855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:33,1512935670,2017-12-10T19:54:38,2.009,2551.80,36.58,35.91,39.49,854.35,858.17,136.783340,0.85,0.9650,395,0,12.978,1.93865,3.61,28849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:03,1512935700,2017-12-10T19:55:08,2.007,2552.80,36.59,35.90,39.50,854.32,858.19,135.833328,0.61,0.9651,395,0,12.979,1.93657,3.61,28843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:33,1512935730,2017-12-10T19:55:38,2.009,2553.80,36.60,35.89,39.47,854.37,858.16,135.933334,0.61,0.9650,395,0,12.979,1.93865,3.61,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:03,1512935760,2017-12-10T19:56:08,2.008,2554.81,36.60,35.87,39.45,854.26,858.24,136.399994,0.70,0.9651,395,0,12.979,1.93806,3.61,28831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:33,1512935790,2017-12-10T19:56:38,2.010,2555.81,36.61,35.85,39.51,854.29,858.27,137.283340,0.58,0.9651,395,0,12.979,1.93954,3.61,28826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:03,1512935820,2017-12-10T19:57:08,2.009,2556.81,36.62,35.83,39.50,854.32,858.29,135.800003,1.09,0.9649,395,0,12.978,1.93835,3.61,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:33,1512935850,2017-12-10T19:57:38,2.008,2557.82,36.63,35.82,39.54,854.28,858.37,135.199997,0.96,0.9650,395,0,12.978,1.93806,3.61,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:03,1512935880,2017-12-10T19:58:08,2.009,2558.82,36.66,35.84,39.53,854.31,858.36,135.083328,1.14,0.9649,395,0,12.979,1.93894,3.61,28808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:33,1512935910,2017-12-10T19:58:38,2.009,2559.82,36.69,35.85,39.54,854.25,858.30,135.383331,1.26,0.9647,395,0,12.978,1.93806,3.61,28802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:03,1512935940,2017-12-10T19:59:08,2.009,2560.83,36.73,35.87,39.60,854.30,858.45,135.866669,1.03,0.9648,395,0,12.979,1.93865,3.61,28796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:33,1512935970,2017-12-10T19:59:38,2.009,2561.83,36.77,35.91,39.63,854.37,858.36,136.966660,0.76,0.9646,395,0,12.981,1.93776,3.61,28790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:03,1512936000,2017-12-10T20:00:08,2.010,2562.83,36.80,35.93,39.71,854.28,858.41,134.466660,1.06,0.9645,395,0,12.979,1.93894,3.61,28784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:33,1512936030,2017-12-10T20:00:38,2.010,2563.84,36.84,35.96,39.71,854.28,858.37,135.866669,1.10,0.9643,395,0,12.980,1.93865,3.61,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:03,1512936060,2017-12-10T20:01:08,2.011,2564.84,36.88,35.99,39.72,854.30,858.33,135.433334,1.27,0.9641,395,0,12.983,1.93865,3.61,28772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:33,1512936090,2017-12-10T20:01:38,2.008,2565.84,36.92,36.03,39.81,854.19,858.38,137.433334,0.83,0.9642,395,0,12.980,1.93598,3.61,28766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:03,1512936120,2017-12-10T20:02:08,2.008,2566.85,36.95,36.06,39.82,854.18,858.34,136.733337,0.62,0.9641,395,0,12.981,1.93627,3.61,28760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:33,1512936150,2017-12-10T20:02:38,2.010,2567.85,36.99,36.09,39.84,854.26,858.35,136.016663,0.55,0.9640,395,0,12.984,1.93746,3.61,28754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:03,1512936180,2017-12-10T20:03:08,2.011,2568.85,37.01,36.08,39.92,854.15,858.44,135.316666,0.92,0.9639,395,0,12.981,1.93865,3.61,28749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:33,1512936210,2017-12-10T20:03:38,2.009,2569.86,37.04,36.09,39.88,854.17,858.40,136.133331,0.80,0.9638,395,0,12.985,1.93657,3.61,28743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:03,1512936240,2017-12-10T20:04:08,2.010,2570.86,37.07,36.11,39.90,854.14,858.39,134.916672,0.86,0.9637,395,0,12.983,1.93716,3.61,28737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:33,1512936270,2017-12-10T20:04:38,2.009,2571.86,37.09,36.11,39.99,854.13,858.49,135.466660,1.00,0.9637,395,0,12.984,1.93627,3.61,28731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:03,1512936300,2017-12-10T20:05:08,2.010,2572.87,37.12,36.13,40.01,854.13,858.46,135.533340,0.86,0.9636,395,0,12.983,1.93716,3.61,28725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:33,1512936330,2017-12-10T20:05:38,2.011,2573.87,37.13,36.14,40.00,854.18,858.43,136.166672,1.13,0.9635,395,0,12.984,1.93806,3.61,28719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:03,1512936360,2017-12-10T20:06:08,2.011,2574.87,37.15,36.15,40.03,854.18,858.48,137.350006,0.49,0.9637,395,0,12.983,1.93835,3.61,28713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:33,1512936390,2017-12-10T20:06:38,2.009,2575.88,37.17,36.17,40.06,854.10,858.42,136.933334,0.37,0.9636,395,0,12.985,1.93627,3.61,28707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:03,1512936420,2017-12-10T20:07:08,2.010,2576.88,37.17,36.14,40.06,854.12,858.42,135.783340,0.42,0.9636,395,0,12.985,1.93657,3.61,28701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:33,1512936450,2017-12-10T20:07:38,2.009,2577.88,37.18,36.11,40.10,854.15,858.52,135.333328,0.46,0.9636,395,0,12.983,1.93627,3.61,28695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:03,1512936480,2017-12-10T20:08:08,2.011,2578.89,37.18,36.10,40.06,854.15,858.55,135.883331,1.12,0.9635,395,0,12.981,1.93746,3.61,28689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:33,1512936510,2017-12-10T20:08:38,2.008,2579.89,37.19,36.09,40.05,854.18,858.58,136.649994,0.70,0.9636,395,0,12.983,1.93509,3.61,28683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:03,1512936540,2017-12-10T20:09:08,2.011,2580.89,37.22,36.09,40.08,854.17,858.60,135.399994,0.72,0.9635,395,0,12.984,1.93806,3.61,28677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:33,1512936570,2017-12-10T20:09:38,2.009,2581.90,37.24,36.10,40.13,854.11,858.57,136.566666,0.58,0.9635,395,0,12.983,1.93598,3.61,28671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:03,1512936600,2017-12-10T20:10:08,2.009,2582.90,37.26,36.12,40.13,854.08,858.61,135.750000,0.50,0.9635,395,0,12.983,1.93568,3.61,28666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:33,1512936630,2017-12-10T20:10:38,2.012,2583.91,37.29,36.13,40.19,854.08,858.57,136.016663,0.55,0.9633,395,0,12.984,1.93835,3.61,28660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:03,1512936660,2017-12-10T20:11:08,2.011,2584.91,37.32,36.15,40.19,854.04,858.54,135.433334,0.42,0.9632,395,0,12.985,1.93657,3.61,28654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:33,1512936690,2017-12-10T20:11:38,2.011,2585.91,37.33,36.14,40.19,854.04,858.65,136.466660,0.38,0.9633,395,0,12.985,1.93746,3.61,28648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:03,1512936720,2017-12-10T20:12:08,2.010,2586.92,37.35,36.12,40.24,854.12,858.59,136.699997,0.70,0.9631,395,0,12.984,1.93539,3.61,28642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:33,1512936750,2017-12-10T20:12:38,2.010,2587.92,37.36,36.11,40.22,854.09,858.67,136.449997,1.00,0.9631,395,0,12.984,1.93598,3.61,28636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:03,1512936780,2017-12-10T20:13:08,2.011,2588.92,37.39,36.11,40.26,854.12,858.74,136.533340,1.00,0.9631,395,0,12.985,1.93687,3.61,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:33,1512936810,2017-12-10T20:13:38,2.011,2589.93,37.41,36.13,40.29,854.01,858.71,134.699997,0.96,0.9630,395,0,12.984,1.93687,3.61,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:03,1512936840,2017-12-10T20:14:08,2.012,2590.93,37.43,36.14,40.32,854.06,858.67,136.016663,0.57,0.9630,395,0,12.983,1.93776,3.61,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:33,1512936870,2017-12-10T20:14:38,2.012,2591.93,37.43,36.16,40.34,854.09,858.70,135.116669,0.49,0.9630,395,0,12.985,1.93806,3.61,28612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:03,1512936900,2017-12-10T20:15:08,2.011,2592.94,37.46,36.18,40.34,854.00,858.75,136.416672,0.88,0.9629,395,0,12.984,1.93627,3.61,28606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:33,1512936930,2017-12-10T20:15:38,2.011,2593.94,37.49,36.20,40.35,854.04,858.77,136.649994,1.04,0.9628,395,0,12.983,1.93568,3.61,28600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:03,1512936960,2017-12-10T20:16:08,2.013,2594.94,37.52,36.24,40.38,854.10,858.71,135.616669,0.91,0.9627,395,0,12.983,1.93746,3.61,28594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:33,1512936990,2017-12-10T20:16:38,2.013,2595.95,37.57,36.26,40.44,854.09,858.75,135.666672,0.60,0.9626,395,0,12.986,1.93746,3.61,28588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:03,1512937020,2017-12-10T20:17:08,2.013,2596.95,37.61,36.30,40.49,854.09,858.74,136.383331,0.90,0.9624,396,0,12.985,1.93776,3.61,28582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:33,1512937050,2017-12-10T20:17:38,2.011,2597.96,37.63,36.31,40.51,854.08,858.70,135.166672,0.50,0.9624,396,0,12.973,1.93568,3.61,28577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:03,1512937080,2017-12-10T20:18:08,2.006,2598.96,37.67,36.34,40.51,854.04,858.75,135.050003,0.46,0.9624,396,0,12.974,1.93094,3.61,28571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:33,1512937110,2017-12-10T20:18:38,2.008,2599.96,37.70,36.34,40.58,854.07,858.80,135.416672,0.42,0.9623,396,0,12.973,1.93213,3.61,28565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:03,1512937140,2017-12-10T20:19:08,2.008,2600.97,37.71,36.34,40.62,854.07,858.76,134.350006,0.50,0.9622,396,0,12.975,1.93242,3.60,28559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:33,1512937170,2017-12-10T20:19:38,2.008,2601.97,37.74,36.34,40.62,854.03,858.81,134.416672,0.74,0.9621,396,0,12.974,1.93183,3.61,28553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:03,1512937200,2017-12-10T20:20:08,2.010,2602.97,37.76,36.33,40.63,853.99,858.86,135.583328,0.68,0.9621,396,0,12.974,1.93390,3.61,28547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:33,1512937230,2017-12-10T20:20:38,2.012,2603.98,37.77,36.34,40.62,854.06,858.83,134.316666,0.49,0.9621,396,0,12.975,1.93627,3.61,28541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:03,1512937260,2017-12-10T20:21:08,2.008,2604.98,37.78,36.34,40.66,853.95,858.83,136.533340,0.61,0.9621,396,0,12.974,1.93153,3.60,28535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:33,1512937290,2017-12-10T20:21:38,2.010,2605.98,37.81,36.34,40.63,853.97,858.82,135.666672,0.78,0.9619,396,0,12.974,1.93331,3.60,28529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:03,1512937320,2017-12-10T20:22:08,2.009,2606.99,37.82,36.34,40.72,853.94,858.90,136.116669,0.69,0.9620,396,0,12.974,1.93242,3.60,28523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:33,1512937350,2017-12-10T20:22:38,2.009,2607.99,37.82,36.33,40.69,853.92,858.82,135.116669,0.47,0.9620,396,0,12.974,1.93242,3.60,28517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:03,1512937380,2017-12-10T20:23:08,2.009,2608.99,37.83,36.32,40.74,853.91,858.87,135.633331,0.72,0.9619,396,0,12.973,1.93272,3.60,28511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:33,1512937410,2017-12-10T20:23:38,2.009,2610.00,37.84,36.31,40.69,853.88,858.90,134.216660,0.77,0.9619,396,0,12.975,1.93213,3.60,28505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:03,1512937440,2017-12-10T20:24:08,2.009,2611.00,37.84,36.32,40.71,853.97,858.90,135.983337,0.56,0.9620,396,0,12.974,1.93213,3.60,28499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:33,1512937470,2017-12-10T20:24:38,2.007,2612.00,37.85,36.32,40.72,853.97,858.79,136.050003,0.41,0.9619,396,0,12.973,1.93035,3.60,28493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:03,1512937500,2017-12-10T20:25:08,2.011,2613.01,37.86,36.32,40.72,853.91,858.89,134.566666,0.37,0.9620,396,0,12.976,1.93420,3.60,28487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:33,1512937530,2017-12-10T20:25:38,2.010,2614.01,37.83,36.29,40.67,853.94,858.95,135.333328,0.30,0.9621,396,0,12.974,1.93361,3.60,28481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:03,1512937560,2017-12-10T20:26:08,2.008,2615.01,37.82,36.24,40.72,853.88,858.93,134.816666,0.46,0.9621,396,0,12.974,1.93213,3.60,28476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:33,1512937590,2017-12-10T20:26:38,2.011,2616.02,37.80,36.20,40.69,854.00,858.91,135.016663,1.02,0.9620,396,0,12.974,1.93420,3.60,28470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:03,1512937620,2017-12-10T20:27:08,2.007,2617.02,37.79,36.17,40.69,853.95,859.05,135.850006,0.56,0.9623,396,0,12.970,1.93153,3.60,28464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:33,1512937650,2017-12-10T20:27:38,2.007,2618.02,37.76,36.14,40.65,853.99,859.06,136.083328,0.69,0.9624,396,0,12.974,1.93124,3.60,28458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:03,1512937680,2017-12-10T20:28:08,2.008,2619.03,37.74,36.09,40.63,853.96,859.03,135.649994,0.61,0.9624,396,0,12.972,1.93301,3.60,28452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:33,1512937710,2017-12-10T20:28:38,2.008,2620.03,37.72,36.07,40.60,854.03,859.09,134.983337,0.92,0.9625,396,0,12.970,1.93301,3.60,28446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:03,1512937740,2017-12-10T20:29:08,2.007,2621.03,37.71,36.04,40.60,853.99,859.09,135.116669,1.02,0.9625,396,0,12.968,1.93213,3.60,28440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:33,1512937770,2017-12-10T20:29:38,2.010,2622.04,37.71,36.03,40.58,853.94,859.15,136.666672,1.07,0.9625,396,0,12.969,1.93509,3.60,28434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:03,1512937800,2017-12-10T20:30:08,2.006,2623.04,37.72,36.04,40.60,854.03,859.12,134.699997,0.97,0.9625,396,0,12.968,1.93065,3.60,28428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:33,1512937830,2017-12-10T20:30:38,2.006,2624.05,37.74,36.05,40.63,854.09,859.12,136.100006,0.57,0.9625,396,0,12.969,1.93094,3.60,28422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:03,1512937860,2017-12-10T20:31:08,2.011,2625.05,37.73,36.04,40.62,854.03,859.17,133.833328,0.49,0.9626,396,0,12.968,1.93539,3.60,28416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:33,1512937890,2017-12-10T20:31:38,2.007,2626.05,37.73,36.02,40.66,853.96,859.14,135.733337,0.56,0.9626,396,0,12.969,1.93213,3.60,28410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:03,1512937920,2017-12-10T20:32:08,2.005,2627.06,37.72,36.02,40.66,853.99,859.20,135.766663,1.02,0.9626,396,0,12.968,1.92976,3.60,28404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:33,1512937950,2017-12-10T20:32:38,2.007,2628.06,37.73,36.01,40.65,853.91,859.12,135.433334,0.60,0.9626,396,0,12.968,1.93213,3.60,28398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:03,1512937980,2017-12-10T20:33:08,2.007,2629.06,37.72,35.98,40.63,853.87,859.20,134.100006,0.51,0.9627,396,0,12.968,1.93183,3.60,28392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:33,1512938010,2017-12-10T20:33:38,2.006,2630.07,37.70,35.96,40.60,853.94,859.10,136.750000,0.41,0.9627,396,0,12.969,1.93094,3.60,28386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:03,1512938040,2017-12-10T20:34:08,2.005,2631.07,37.71,35.94,40.60,853.85,859.29,135.699997,0.54,0.9628,396,0,12.967,1.93065,3.60,28380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:33,1512938070,2017-12-10T20:34:38,2.006,2632.07,37.71,35.93,40.58,853.87,859.26,135.766663,1.24,0.9626,396,0,12.966,1.93124,3.60,28375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:03,1512938100,2017-12-10T20:35:08,2.010,2633.08,37.74,35.93,40.62,853.99,859.20,134.766663,1.37,0.9624,396,0,12.968,1.93420,3.60,28369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:33,1512938130,2017-12-10T20:35:38,2.008,2634.08,37.77,35.95,40.62,853.95,859.33,135.149994,1.07,0.9625,396,0,12.967,1.93242,3.60,28363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:03,1512938160,2017-12-10T20:36:08,2.007,2635.08,37.80,35.96,40.66,853.92,859.27,134.466660,0.99,0.9624,396,0,12.967,1.93183,3.60,28357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:33,1512938190,2017-12-10T20:36:38,2.009,2636.09,37.83,35.97,40.69,854.04,859.29,134.833328,0.93,0.9623,396,0,12.968,1.93331,3.60,28351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:03,1512938220,2017-12-10T20:37:08,2.006,2637.09,37.87,36.00,40.72,853.87,859.24,135.083328,1.14,0.9621,396,0,12.968,1.92976,3.60,28345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:33,1512938250,2017-12-10T20:37:38,2.008,2638.09,37.89,36.01,40.76,853.93,859.27,135.216660,0.95,0.9621,396,0,12.969,1.93153,3.60,28339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:03,1512938280,2017-12-10T20:38:08,2.008,2639.10,37.91,36.04,40.81,854.01,859.23,135.733337,1.03,0.9620,396,0,12.970,1.93124,3.60,28333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:33,1512938310,2017-12-10T20:38:38,2.009,2640.10,37.94,36.06,40.79,853.90,859.26,135.766663,1.11,0.9619,396,0,12.970,1.93213,3.60,28327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:03,1512938340,2017-12-10T20:39:08,2.007,2641.10,37.96,36.07,40.83,853.86,859.22,135.449997,0.90,0.9619,396,0,12.970,1.93065,3.60,28321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:33,1512938370,2017-12-10T20:39:38,2.007,2642.11,37.97,36.08,40.88,853.81,859.25,136.000000,0.92,0.9619,396,0,12.970,1.93005,3.60,28315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:03,1512938400,2017-12-10T20:40:08,2.009,2643.11,37.98,36.08,40.88,853.92,859.25,135.500000,0.95,0.9618,396,0,12.969,1.93183,3.60,28309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:33,1512938430,2017-12-10T20:40:38,2.009,2644.12,37.99,36.08,40.90,853.88,859.27,134.649994,1.12,0.9618,396,0,12.968,1.93242,3.60,28303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:03,1512938460,2017-12-10T20:41:08,2.008,2645.12,37.98,36.07,40.90,853.88,859.33,135.616669,0.81,0.9620,396,0,12.969,1.93124,3.60,28297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:33,1512938490,2017-12-10T20:41:38,2.007,2646.12,37.97,36.05,40.90,853.86,859.25,135.699997,1.04,0.9618,396,0,12.967,1.93065,3.60,28291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:03,1512938520,2017-12-10T20:42:08,2.007,2647.13,37.96,36.03,40.88,853.79,859.28,134.466660,0.63,0.9620,396,0,12.969,1.93065,3.60,28285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:33,1512938550,2017-12-10T20:42:38,2.007,2648.13,37.94,36.00,40.85,853.81,859.28,135.866669,0.57,0.9621,396,0,12.968,1.93124,3.60,28280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:03,1512938580,2017-12-10T20:43:08,2.006,2649.13,37.90,35.96,40.78,853.85,859.35,134.449997,1.00,0.9622,396,0,12.967,1.93035,3.60,28274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:33,1512938610,2017-12-10T20:43:38,2.004,2650.14,37.88,35.91,40.71,853.83,859.30,135.816666,0.84,0.9622,396,0,12.968,1.92828,3.60,28268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:03,1512938640,2017-12-10T20:44:08,2.006,2651.14,37.82,35.85,40.63,853.78,859.34,135.383331,0.69,0.9625,396,0,12.966,1.93065,3.60,28262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:33,1512938670,2017-12-10T20:44:38,2.007,2652.14,37.77,35.76,40.56,853.82,859.27,133.300003,1.09,0.9625,396,0,12.966,1.93213,3.60,28256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:03,1512938700,2017-12-10T20:45:08,2.007,2653.15,37.71,35.72,40.55,853.83,859.31,134.649994,1.00,0.9627,396,0,12.963,1.93213,3.60,28250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:33,1512938730,2017-12-10T20:45:38,2.005,2654.15,37.65,35.66,40.49,853.81,859.36,135.050003,1.07,0.9629,396,0,12.964,1.93065,3.60,28244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:03,1512938760,2017-12-10T20:46:08,2.002,2655.15,37.59,35.63,40.45,853.82,859.37,135.516663,0.72,0.9632,396,0,12.961,1.92828,3.60,28238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:33,1512938790,2017-12-10T20:46:38,2.001,2656.16,37.53,35.55,40.35,853.80,859.28,135.550003,0.68,0.9633,396,0,12.958,1.92739,3.60,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:03,1512938820,2017-12-10T20:47:08,2.002,2657.16,37.47,35.49,40.31,853.75,859.35,134.883331,0.74,0.9636,396,0,12.962,1.92946,3.60,28226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:33,1512938850,2017-12-10T20:47:38,2.004,2658.16,37.41,35.42,40.24,853.76,859.31,134.816666,0.57,0.9638,396,0,12.960,1.93153,3.60,28220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:03,1512938880,2017-12-10T20:48:08,2.002,2659.17,37.35,35.36,40.17,853.85,859.31,134.416672,0.93,0.9639,396,0,12.960,1.93005,3.60,28214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:33,1512938910,2017-12-10T20:48:38,2.003,2660.17,37.30,35.32,40.15,853.85,859.29,135.500000,0.83,0.9640,396,0,12.957,1.93124,3.60,28208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:03,1512938940,2017-12-10T20:49:08,2.003,2661.17,37.25,35.29,40.15,853.78,859.27,133.916672,0.97,0.9641,396,0,12.956,1.93124,3.60,28202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:33,1512938970,2017-12-10T20:49:38,2.003,2662.18,37.24,35.26,40.08,853.76,859.34,134.550003,1.12,0.9642,396,0,12.958,1.93124,3.60,28196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:03,1512939000,2017-12-10T20:50:08,2.003,2663.18,37.21,35.24,40.05,853.82,859.26,134.583328,1.31,0.9641,396,0,12.956,1.93153,3.60,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:33,1512939030,2017-12-10T20:50:38,2.001,2664.18,37.19,35.22,40.03,853.77,859.27,134.966660,1.13,0.9643,396,0,12.957,1.92976,3.60,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:03,1512939060,2017-12-10T20:51:08,2.004,2665.19,37.18,35.21,40.01,853.77,859.27,135.416672,1.03,0.9643,396,0,12.957,1.93242,3.60,28179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:33,1512939090,2017-12-10T20:51:38,2.004,2666.19,37.16,35.20,39.94,853.70,859.25,134.416672,0.98,0.9644,396,0,12.956,1.93242,3.60,28173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:03,1512939120,2017-12-10T20:52:08,2.005,2667.19,37.14,35.19,39.95,853.74,859.20,133.899994,1.13,0.9643,396,0,12.957,1.93301,3.60,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:33,1512939150,2017-12-10T20:52:38,2.003,2668.20,37.10,35.19,39.87,853.67,859.18,135.133331,0.67,0.9646,396,0,12.955,1.93183,3.60,28161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:03,1512939180,2017-12-10T20:53:08,2.001,2669.20,37.07,35.18,39.88,853.75,859.08,134.316666,0.55,0.9646,396,0,12.954,1.93035,3.60,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:33,1512939210,2017-12-10T20:53:38,2.002,2670.20,37.03,35.15,39.81,853.62,859.03,135.199997,0.76,0.9646,396,0,12.955,1.93094,3.60,28149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:03,1512939240,2017-12-10T20:54:08,2.003,2671.21,37.00,35.14,39.76,853.70,859.04,134.866669,0.99,0.9646,396,0,12.956,1.93242,3.60,28143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:33,1512939270,2017-12-10T20:54:38,1.999,2672.21,36.97,35.12,39.78,853.71,859.02,135.433334,1.03,0.9647,396,0,12.954,1.92887,3.60,28137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:03,1512939300,2017-12-10T20:55:08,2.004,2673.21,36.95,35.11,39.72,853.75,859.02,134.800003,0.99,0.9648,396,0,12.955,1.93301,3.60,28131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:33,1512939330,2017-12-10T20:55:38,2.000,2674.21,36.94,35.10,39.76,853.71,859.03,134.883331,0.51,0.9649,396,0,12.956,1.93005,3.60,28126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:03,1512939360,2017-12-10T20:56:08,2.001,2675.22,36.92,35.07,39.74,853.69,859.04,135.449997,0.43,0.9650,396,0,12.954,1.93094,3.60,28120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:33,1512939390,2017-12-10T20:56:38,2.000,2676.22,36.91,35.03,39.74,853.75,859.09,133.699997,1.15,0.9649,396,0,12.953,1.92976,3.60,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:03,1512939420,2017-12-10T20:57:08,1.997,2677.22,36.91,35.00,39.71,853.75,859.09,135.366669,0.83,0.9650,396,0,12.953,1.92680,3.60,28108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:33,1512939450,2017-12-10T20:57:38,2.002,2678.22,36.89,34.95,39.69,853.59,859.12,134.483337,1.06,0.9650,396,0,12.953,1.93183,3.60,28102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:03,1512939480,2017-12-10T20:58:08,1.998,2679.22,36.89,34.89,39.69,853.64,859.23,134.550003,0.79,0.9652,396,0,12.951,1.92887,3.60,28096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:33,1512939510,2017-12-10T20:58:38,1.997,2680.22,36.90,34.83,39.76,853.63,859.29,135.033340,0.70,0.9653,396,0,12.950,1.92799,3.60,28090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:03,1512939540,2017-12-10T20:59:08,2.001,2681.22,36.90,34.77,39.74,853.75,859.37,133.966660,0.99,0.9653,396,0,12.951,1.93183,3.60,28084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:33,1512939570,2017-12-10T20:59:38,1.997,2682.22,36.91,34.72,39.72,853.67,859.40,135.100006,0.55,0.9654,396,0,12.950,1.92769,3.60,28078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:03,1512939600,2017-12-10T21:00:08,1.998,2683.22,36.93,34.70,39.72,853.71,859.55,134.483337,0.35,0.9656,396,0,12.949,1.92887,3.60,28072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:33,1512939630,2017-12-10T21:00:38,1.998,2684.22,36.93,34.65,39.79,853.71,859.58,134.949997,0.79,0.9655,396,0,12.949,1.92887,3.60,28066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:03,1512939660,2017-12-10T21:01:08,1.999,2685.21,36.94,34.63,39.76,853.61,859.61,134.899994,0.57,0.9656,396,0,12.947,1.93005,3.60,28061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:33,1512939690,2017-12-10T21:01:38,1.997,2686.21,36.96,34.60,39.76,853.80,859.63,136.066666,0.49,0.9656,396,0,12.950,1.92799,3.60,28055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:03,1512939720,2017-12-10T21:02:08,2.001,2687.21,36.96,34.59,39.76,853.69,859.66,133.800003,0.80,0.9655,396,0,12.949,1.93183,3.60,28049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:33,1512939750,2017-12-10T21:02:38,1.997,2688.20,36.97,34.56,39.78,853.66,859.73,134.566666,0.49,0.9656,396,0,12.946,1.92858,3.60,28043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:03,1512939780,2017-12-10T21:03:08,1.997,2689.20,36.98,34.54,39.74,853.70,859.71,134.966660,0.28,0.9656,396,0,12.946,1.92858,3.60,28037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:33,1512939810,2017-12-10T21:03:38,1.995,2690.20,36.98,34.51,39.81,853.70,859.73,135.233337,0.22,0.9657,396,0,12.947,1.92651,3.60,28031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:03,1512939840,2017-12-10T21:04:08,1.998,2691.19,37.00,34.50,39.78,853.62,859.81,134.899994,0.24,0.9657,396,0,12.944,1.92917,3.60,28025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:33,1512939870,2017-12-10T21:04:38,1.996,2692.19,37.02,34.48,39.78,853.60,859.83,133.633331,0.55,0.9656,396,0,12.945,1.92769,3.60,28019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:03,1512939900,2017-12-10T21:05:08,2.000,2693.19,37.04,34.48,39.84,853.61,859.80,134.500000,0.45,0.9655,396,0,12.945,1.93124,3.60,28013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:33,1512939930,2017-12-10T21:05:38,1.999,2694.19,37.05,34.48,39.84,853.64,859.82,134.899994,0.71,0.9654,396,0,12.944,1.93005,3.60,28007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:03,1512939960,2017-12-10T21:06:08,2.002,2695.19,37.08,34.47,39.81,853.63,859.85,134.350006,0.80,0.9653,396,0,12.945,1.93242,3.60,28001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:33,1512939990,2017-12-10T21:06:38,2.001,2696.19,37.09,34.49,39.85,853.55,859.89,134.233337,0.51,0.9654,396,0,12.944,1.93153,3.60,27996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:03,1512940020,2017-12-10T21:07:08,2.001,2697.19,37.13,34.49,39.87,853.53,860.02,134.800003,0.59,0.9654,396,0,12.946,1.93183,3.60,27990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:33,1512940050,2017-12-10T21:07:38,1.999,2698.19,37.17,34.52,39.95,853.54,859.96,135.149994,0.67,0.9652,396,0,12.944,1.92976,3.60,27984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:03,1512940080,2017-12-10T21:08:08,2.000,2699.19,37.20,34.53,40.00,853.64,859.98,134.783340,0.67,0.9651,396,0,12.944,1.93065,3.60,27978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:33,1512940110,2017-12-10T21:08:38,2.001,2700.19,37.24,34.56,40.01,853.64,860.00,134.933334,0.43,0.9651,396,0,12.946,1.93094,3.60,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:03,1512940140,2017-12-10T21:09:08,1.999,2701.20,37.27,34.58,40.03,853.55,860.04,134.416672,0.65,0.9650,396,0,12.947,1.92917,3.60,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:33,1512940170,2017-12-10T21:09:38,2.000,2702.20,37.30,34.59,40.08,853.58,859.98,136.899994,0.38,0.9649,396,0,12.946,1.92946,3.60,27960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:03,1512940200,2017-12-10T21:10:08,2.001,2703.20,37.34,34.60,40.13,853.54,860.02,136.050003,0.46,0.9648,396,0,12.945,1.93094,3.60,27954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:33,1512940230,2017-12-10T21:10:38,2.000,2704.20,37.38,34.61,40.17,853.56,860.07,134.949997,0.23,0.9648,396,0,12.949,1.93005,3.60,27948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:03,1512940260,2017-12-10T21:11:08,2.003,2705.20,37.41,34.61,40.16,853.60,860.14,134.516663,0.40,0.9647,396,0,12.946,1.93213,3.60,27942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:33,1512940290,2017-12-10T21:11:38,2.002,2706.21,37.43,34.60,40.17,853.53,860.16,135.783340,0.54,0.9647,396,0,12.949,1.93124,3.60,27936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:03,1512940320,2017-12-10T21:12:08,2.000,2707.21,37.46,34.60,40.19,853.55,860.18,134.666672,0.22,0.9647,396,0,12.946,1.92946,3.60,27930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:33,1512940350,2017-12-10T21:12:38,2.000,2708.21,37.48,34.60,40.22,853.67,860.20,134.916672,0.13,0.9647,396,0,12.945,1.92887,3.60,27925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:03,1512940380,2017-12-10T21:13:08,2.001,2709.21,37.50,34.58,40.24,853.54,860.26,134.583328,0.35,0.9646,396,0,12.946,1.93065,3.60,27919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:33,1512940410,2017-12-10T21:13:38,2.000,2710.21,37.52,34.57,40.31,853.52,860.31,134.683334,0.27,0.9646,396,0,12.947,1.92917,3.60,27913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:03,1512940440,2017-12-10T21:14:08,1.998,2711.22,37.52,34.55,40.29,853.60,860.25,135.483337,0.10,0.9646,396,0,12.947,1.92739,3.60,27907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:33,1512940470,2017-12-10T21:14:38,2.003,2712.22,37.51,34.52,40.28,853.66,860.34,134.416672,0.41,0.9647,396,0,12.945,1.93183,3.60,27901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:03,1512940500,2017-12-10T21:15:08,2.002,2713.22,37.52,34.49,40.28,853.62,860.31,135.100006,0.63,0.9645,396,0,12.945,1.93065,3.60,27895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:33,1512940530,2017-12-10T21:15:38,2.000,2714.23,37.52,34.48,40.28,853.58,860.42,134.333328,0.88,0.9646,396,0,12.945,1.92917,3.60,27889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:03,1512940560,2017-12-10T21:16:08,1.997,2715.23,37.51,34.46,40.26,853.54,860.34,136.933334,0.47,0.9646,396,0,12.945,1.92651,3.60,27883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:33,1512940590,2017-12-10T21:16:38,1.999,2716.23,37.51,34.45,40.29,853.66,860.34,133.983337,0.19,0.9647,396,0,12.944,1.92887,3.60,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:03,1512940620,2017-12-10T21:17:08,2.000,2717.23,37.51,34.44,40.26,853.54,860.39,135.250000,0.08,0.9648,396,0,12.944,1.93005,3.60,27871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:33,1512940650,2017-12-10T21:17:38,2.000,2718.22,37.52,34.42,40.26,853.50,860.42,133.600006,0.14,0.9648,396,0,12.945,1.92946,3.60,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:03,1512940680,2017-12-10T21:18:08,1.998,2719.23,37.54,34.41,40.28,853.54,860.47,135.699997,0.06,0.9648,396,0,12.943,1.92799,3.60,27859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:33,1512940710,2017-12-10T21:18:38,1.998,2720.22,37.56,34.39,40.26,853.62,860.49,134.449997,0.01,0.9648,396,0,12.945,1.92769,3.60,27853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:03,1512940740,2017-12-10T21:19:08,1.999,2721.23,37.56,34.39,40.31,853.52,860.54,134.399994,0.07,0.9648,396,0,12.944,1.92887,3.60,27848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:33,1512940770,2017-12-10T21:19:38,1.999,2722.23,37.56,34.36,40.31,853.45,860.54,135.350006,0.01,0.9648,396,0,12.943,1.92828,3.60,27842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:03,1512940800,2017-12-10T21:20:08,1.999,2723.22,37.57,34.35,40.31,853.48,860.62,135.216660,0.02,0.9649,396,0,12.942,1.92887,3.60,27836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:33,1512940830,2017-12-10T21:20:38,2.001,2724.22,37.57,34.33,40.32,853.54,860.62,134.716660,0.05,0.9649,396,0,12.942,1.93065,3.60,27830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:03,1512940860,2017-12-10T21:21:08,2.000,2725.22,37.57,34.32,40.29,853.52,860.62,135.333328,0.08,0.9649,396,0,12.942,1.92946,3.60,27824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:33,1512940890,2017-12-10T21:21:38,1.997,2726.22,37.57,34.30,40.24,853.62,860.65,136.816666,0.10,0.9649,396,0,12.943,1.92651,3.60,27818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:03,1512940920,2017-12-10T21:22:08,1.999,2727.22,37.54,34.29,40.19,853.44,860.58,135.649994,0.19,0.9649,396,0,12.943,1.92887,3.60,27812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:33,1512940950,2017-12-10T21:22:38,2.001,2728.22,37.52,34.28,40.16,853.52,860.58,135.133331,0.29,0.9649,396,0,12.942,1.93124,3.60,27806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:03,1512940980,2017-12-10T21:23:08,1.999,2729.22,37.49,34.28,40.08,853.55,860.56,135.449997,0.76,0.9649,396,0,12.942,1.92887,3.59,27800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:33,1512941010,2017-12-10T21:23:38,2.002,2730.22,37.46,34.29,40.06,853.59,860.54,133.683334,0.40,0.9650,396,0,12.942,1.93183,3.59,27794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:03,1512941040,2017-12-10T21:24:08,2.002,2731.23,37.39,34.30,39.94,853.60,860.47,133.933334,0.57,0.9651,396,0,12.942,1.93183,3.59,27788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:33,1512941070,2017-12-10T21:24:38,2.006,2732.23,37.32,34.31,39.84,853.58,860.28,135.300003,0.76,0.9651,396,0,12.942,1.93568,3.59,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:03,1512941100,2017-12-10T21:25:08,2.005,2733.23,37.23,34.32,39.71,853.51,860.22,134.800003,0.57,0.9653,396,0,12.943,1.93598,3.59,27776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:33,1512941130,2017-12-10T21:25:38,2.002,2734.24,37.14,34.33,39.60,853.53,859.99,135.316666,0.84,0.9653,396,0,12.942,1.93272,3.59,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:03,1512941160,2017-12-10T21:26:08,2.005,2735.24,37.04,34.34,39.50,853.51,859.88,134.166672,0.92,0.9655,396,0,12.943,1.93539,3.59,27765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:33,1512941190,2017-12-10T21:26:38,2.001,2736.24,36.93,34.36,39.37,853.55,859.72,134.800003,0.91,0.9656,396,0,12.942,1.93213,3.59,27759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:03,1512941220,2017-12-10T21:27:08,2.001,2737.25,36.83,34.36,39.24,853.54,859.66,135.850006,0.45,0.9660,396,0,12.943,1.93331,3.59,27753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:33,1512941250,2017-12-10T21:27:38,2.002,2738.25,36.71,34.35,39.10,853.53,859.45,134.683334,0.37,0.9662,396,0,12.943,1.93420,3.59,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:03,1512941280,2017-12-10T21:28:08,2.002,2739.25,36.58,34.34,38.92,853.45,859.32,135.266663,0.51,0.9664,396,0,12.941,1.93509,3.59,27741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:33,1512941310,2017-12-10T21:28:38,2.000,2740.26,36.45,34.32,38.79,853.52,859.11,133.850006,0.47,0.9666,396,0,12.942,1.93331,3.59,27735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:03,1512941340,2017-12-10T21:29:08,2.000,2741.26,36.32,34.28,38.66,853.53,859.03,134.266663,0.61,0.9668,396,0,12.940,1.93361,3.59,27729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:33,1512941370,2017-12-10T21:29:38,2.000,2742.26,36.18,34.22,38.48,853.51,858.88,135.183334,0.64,0.9671,396,0,12.941,1.93390,3.59,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:03,1512941400,2017-12-10T21:30:08,1.999,2743.26,36.02,34.15,38.32,853.47,858.81,132.949997,0.81,0.9675,396,0,12.940,1.93390,3.59,27717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:33,1512941430,2017-12-10T21:30:38,2.000,2744.25,35.89,34.06,38.15,853.45,858.76,132.166672,0.67,0.9679,396,0,12.938,1.93539,3.59,27712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:03,1512941460,2017-12-10T21:31:08,1.995,2745.25,35.72,33.96,37.98,853.46,858.62,133.800003,0.65,0.9683,396,0,12.937,1.93183,3.59,27706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:33,1512941490,2017-12-10T21:31:38,1.997,2746.25,35.56,33.85,37.78,853.54,858.61,132.699997,1.08,0.9686,396,0,12.934,1.93390,3.59,27700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:03,1512941520,2017-12-10T21:32:08,1.994,2747.24,35.40,33.73,37.66,853.53,858.51,133.083328,1.29,0.9690,396,0,12.932,1.93183,3.59,27694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:33,1512941550,2017-12-10T21:32:38,1.993,2748.24,35.22,33.60,37.47,853.53,858.43,133.033340,0.88,0.9696,396,0,12.932,1.93242,3.59,27688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:03,1512941580,2017-12-10T21:33:08,1.993,2749.23,35.06,33.47,37.31,853.53,858.39,133.300003,1.07,0.9700,396,0,12.931,1.93301,3.59,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:33,1512941610,2017-12-10T21:33:38,1.992,2750.23,34.91,33.35,37.13,853.53,858.35,133.000000,1.21,0.9704,396,0,12.928,1.93272,3.59,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:03,1512941640,2017-12-10T21:34:08,1.990,2751.23,34.74,33.23,36.95,853.51,858.28,132.050003,1.33,0.9708,396,0,12.926,1.93153,3.59,27670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:33,1512941670,2017-12-10T21:34:38,1.989,2752.22,34.59,33.13,36.82,853.50,858.24,132.783340,1.40,0.9712,396,0,12.924,1.93153,3.59,27665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:03,1512941700,2017-12-10T21:35:08,1.987,2753.22,34.45,33.02,36.69,853.53,858.25,132.933334,1.19,0.9717,396,0,12.922,1.93124,3.59,27659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:33,1512941730,2017-12-10T21:35:38,1.987,2754.22,34.29,32.90,36.51,853.58,858.11,133.216660,1.48,0.9720,395,0,12.919,1.93094,3.59,27653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:03,1512941760,2017-12-10T21:36:08,1.988,2755.21,34.16,32.78,36.40,853.68,858.14,133.083328,1.54,0.9724,395,0,12.932,1.93331,3.59,27647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:33,1512941790,2017-12-10T21:36:38,1.988,2756.21,34.03,32.68,36.27,853.59,858.07,132.683334,1.49,0.9728,395,0,12.929,1.93361,3.59,27641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:03,1512941820,2017-12-10T21:37:08,1.986,2757.20,33.89,32.55,36.14,853.61,858.05,131.816666,1.71,0.9732,394,0,12.927,1.93301,3.59,27636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:33,1512941850,2017-12-10T21:37:38,1.991,2758.20,33.75,32.43,36.04,853.60,858.01,132.666672,1.42,0.9736,394,0,12.941,1.93835,3.59,27630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:03,1512941880,2017-12-10T21:38:08,1.990,2759.20,33.63,32.32,35.87,853.64,858.04,132.833328,1.40,0.9740,394,0,12.939,1.93835,3.59,27624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:33,1512941910,2017-12-10T21:38:38,1.989,2760.19,33.51,32.19,35.80,853.55,857.99,131.483337,1.94,0.9742,394,0,12.935,1.93776,3.59,27618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:03,1512941940,2017-12-10T21:39:08,1.989,2761.19,33.39,32.06,35.67,853.58,858.05,132.616669,1.94,0.9747,394,0,12.934,1.93865,3.59,27612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:33,1512941970,2017-12-10T21:39:38,1.989,2762.18,33.27,31.95,35.58,853.60,858.05,132.149994,1.92,0.9751,394,0,12.931,1.93924,3.59,27606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:03,1512942000,2017-12-10T21:40:08,1.987,2763.18,33.17,31.84,35.44,853.58,858.00,132.316666,1.83,0.9754,393,0,12.930,1.93806,3.59,27601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:33,1512942030,2017-12-10T21:40:38,1.989,2764.18,33.05,31.71,35.31,853.58,858.03,131.783340,2.20,0.9757,393,0,12.942,1.94073,3.59,27595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:03,1512942060,2017-12-10T21:41:08,1.987,2765.17,32.96,31.61,35.24,853.59,858.03,132.283340,1.55,0.9761,393,0,12.940,1.93984,3.59,27589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:33,1512942090,2017-12-10T21:41:38,1.988,2766.17,32.85,31.51,35.14,853.53,858.04,131.283340,1.76,0.9765,393,0,12.939,1.94102,3.59,27583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:03,1512942120,2017-12-10T21:42:08,1.985,2767.16,32.75,31.39,35.03,853.61,858.03,132.316666,1.85,0.9768,392,0,12.939,1.93894,3.59,27578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:33,1512942150,2017-12-10T21:42:38,1.987,2768.16,32.64,31.28,34.92,853.61,858.12,131.966660,1.79,0.9772,391,0,12.946,1.94162,3.59,27572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:03,1512942180,2017-12-10T21:43:08,1.989,2769.15,32.54,31.18,34.81,853.66,858.04,133.000000,1.95,0.9774,391,0,12.957,1.94429,3.59,27566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:33,1512942210,2017-12-10T21:43:38,1.989,2770.15,32.43,31.07,34.67,853.56,858.09,132.050003,2.04,0.9778,391,0,12.957,1.94459,3.59,27560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:03,1512942240,2017-12-10T21:44:08,1.987,2771.15,32.34,30.98,34.60,853.60,858.09,132.333328,2.08,0.9781,390,0,12.954,1.94310,3.59,27554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:33,1512942270,2017-12-10T21:44:38,1.988,2772.14,32.25,30.86,34.53,853.56,858.04,132.116669,2.11,0.9783,390,0,12.966,1.94489,3.59,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:03,1512942300,2017-12-10T21:45:08,1.989,2773.14,32.15,30.78,34.43,853.58,858.09,132.116669,2.02,0.9787,390,0,12.966,1.94667,3.59,27543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:33,1512942330,2017-12-10T21:45:38,1.987,2774.13,32.07,30.67,34.31,853.61,858.03,132.250000,1.88,0.9789,389,0,12.963,1.94489,3.59,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:03,1512942360,2017-12-10T21:46:08,1.988,2775.13,31.98,30.58,34.21,853.54,858.02,131.800003,1.85,0.9792,389,0,12.975,1.94667,3.59,27531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:33,1512942390,2017-12-10T21:46:38,1.988,2776.13,31.88,30.51,34.10,853.53,858.03,132.033340,2.16,0.9795,389,0,12.974,1.94756,3.59,27526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:03,1512942420,2017-12-10T21:47:08,1.985,2777.12,31.80,30.39,33.99,853.58,858.05,131.583328,2.09,0.9798,388,0,12.972,1.94518,3.59,27520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:33,1512942450,2017-12-10T21:47:38,1.989,2778.12,31.69,30.30,33.94,853.52,858.05,133.116669,2.14,0.9801,388,0,12.984,1.94965,3.59,27514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:03,1512942480,2017-12-10T21:48:08,1.988,2779.11,31.60,30.21,33.83,853.58,858.07,131.233337,2.35,0.9804,388,0,12.984,1.94935,3.59,27508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:33,1512942510,2017-12-10T21:48:38,1.986,2780.11,31.49,30.12,33.74,853.48,858.05,131.783340,1.81,0.9809,387,0,12.981,1.94845,3.59,27502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:03,1512942540,2017-12-10T21:49:08,1.990,2781.11,31.41,30.03,33.65,853.55,857.96,132.566666,2.12,0.9809,387,0,12.994,1.95173,3.59,27497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:33,1512942570,2017-12-10T21:49:38,1.988,2782.10,31.32,29.95,33.56,853.54,858.02,131.649994,1.82,0.9814,387,0,12.991,1.95084,3.59,27491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:03,1512942600,2017-12-10T21:50:08,1.988,2783.10,31.24,29.86,33.46,853.45,858.01,133.050003,1.76,0.9816,387,0,12.990,1.95114,3.59,27485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:33,1512942630,2017-12-10T21:50:38,1.988,2784.09,31.16,29.76,33.40,853.52,858.03,132.383331,2.14,0.9818,387,0,12.989,1.95203,3.59,27479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:03,1512942660,2017-12-10T21:51:08,1.988,2785.09,31.09,29.68,33.30,853.52,858.00,131.666672,2.33,0.9820,387,0,12.988,1.95203,3.59,27474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:33,1512942690,2017-12-10T21:51:38,1.986,2786.08,31.01,29.60,33.20,853.51,857.99,131.750000,2.51,0.9822,386,0,12.987,1.95024,3.59,27468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:03,1512942720,2017-12-10T21:52:08,1.988,2787.08,30.93,29.50,33.15,853.50,858.01,132.416672,2.62,0.9825,386,0,13.000,1.95352,3.59,27462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:33,1512942750,2017-12-10T21:52:38,1.988,2788.08,30.85,29.42,33.09,853.53,857.96,132.083328,2.58,0.9827,386,0,12.997,1.95322,3.59,27456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:03,1512942780,2017-12-10T21:53:08,1.986,2789.07,30.78,29.35,33.03,853.56,858.00,133.066666,2.60,0.9829,385,0,12.996,1.95263,3.59,27451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:33,1512942810,2017-12-10T21:53:38,1.987,2790.07,30.72,29.27,32.96,853.50,858.02,131.616669,2.70,0.9831,385,0,13.010,1.95382,3.59,27445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:03,1512942840,2017-12-10T21:54:08,1.989,2791.06,30.67,29.19,32.88,853.53,858.03,132.699997,2.89,0.9833,385,0,13.008,1.95591,3.59,27439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:33,1512942870,2017-12-10T21:54:38,1.989,2792.06,30.60,29.13,32.80,853.46,858.11,132.233337,3.01,0.9836,385,0,13.008,1.95650,3.59,27433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:03,1512942900,2017-12-10T21:55:08,1.988,2793.06,30.55,29.06,32.76,853.53,858.07,132.100006,2.90,0.9837,385,0,13.007,1.95531,3.59,27428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:33,1512942930,2017-12-10T21:55:38,1.987,2794.05,30.49,28.98,32.65,853.55,858.13,132.633331,2.31,0.9841,384,0,13.003,1.95561,3.59,27422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:03,1512942960,2017-12-10T21:56:08,1.989,2795.05,30.41,28.92,32.62,853.58,858.10,131.550003,2.33,0.9843,384,0,13.014,1.95770,3.59,27416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:33,1512942990,2017-12-10T21:56:38,1.987,2796.04,30.35,28.85,32.59,853.55,858.09,133.300003,2.67,0.9844,383,0,13.014,1.95621,3.59,27410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:03,1512943020,2017-12-10T21:57:08,1.990,2797.04,30.29,28.78,32.49,853.48,858.06,132.149994,2.67,0.9846,383,0,13.025,1.95889,3.59,27405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:33,1512943050,2017-12-10T21:57:38,1.991,2798.04,30.24,28.71,32.46,853.46,858.10,132.250000,2.49,0.9848,383,0,13.025,1.96039,3.59,27399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:03,1512943080,2017-12-10T21:58:08,1.988,2799.03,30.18,28.64,32.38,853.47,858.11,132.266663,2.49,0.9851,383,0,13.026,1.95800,3.59,27393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:33,1512943110,2017-12-10T21:58:38,1.990,2800.03,30.13,28.59,32.33,853.51,858.13,132.583328,3.01,0.9851,383,0,13.024,1.96068,3.59,27387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:03,1512943140,2017-12-10T21:59:08,1.987,2801.03,30.07,28.54,32.28,853.42,858.09,132.266663,2.91,0.9853,383,0,13.023,1.95830,3.59,27382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:33,1512943170,2017-12-10T21:59:38,1.987,2802.02,30.02,28.47,32.20,853.45,858.15,131.716660,3.23,0.9855,382,0,13.021,1.95800,3.59,27376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:03,1512943200,2017-12-10T22:00:08,1.991,2803.02,29.97,28.40,32.15,853.55,858.17,132.300003,2.94,0.9857,382,0,13.034,1.96278,3.59,27370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:33,1512943230,2017-12-10T22:00:38,1.989,2804.01,29.91,28.35,32.09,853.44,858.10,132.750000,2.89,0.9859,382,0,13.035,1.96128,3.59,27365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:03,1512943260,2017-12-10T22:01:08,1.991,2805.01,29.85,28.30,32.07,853.46,858.12,131.300003,3.56,0.9860,382,0,13.033,1.96278,3.59,27359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:33,1512943290,2017-12-10T22:01:38,1.986,2806.01,29.79,28.24,31.94,853.53,858.14,133.050003,3.47,0.9862,381,0,13.032,1.95889,3.59,27353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:03,1512943320,2017-12-10T22:02:08,1.988,2807.00,29.71,28.18,31.86,853.46,858.13,132.000000,3.33,0.9865,381,0,13.044,1.96068,3.59,27347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:33,1512943350,2017-12-10T22:02:38,1.991,2808.00,29.64,28.12,31.76,853.45,858.07,132.433334,3.19,0.9867,381,0,13.045,1.96488,3.59,27342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:03,1512943380,2017-12-10T22:03:08,1.991,2808.99,29.57,28.05,31.70,853.48,858.14,132.433334,3.49,0.9869,381,0,13.044,1.96457,3.59,27336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:33,1512943410,2017-12-10T22:03:38,1.987,2809.99,29.49,27.99,31.60,853.45,858.03,131.816666,3.57,0.9870,381,0,13.042,1.96158,3.59,27330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:03,1512943440,2017-12-10T22:04:08,1.988,2810.99,29.43,27.93,31.56,853.48,858.00,132.716660,3.43,0.9872,381,0,13.040,1.96248,3.59,27324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:33,1512943470,2017-12-10T22:04:38,1.987,2811.98,29.36,27.86,31.50,853.54,858.04,132.633331,3.49,0.9875,380,0,13.040,1.96218,3.59,27319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:03,1512943500,2017-12-10T22:05:08,1.991,2812.98,29.29,27.80,31.44,853.43,858.03,132.516663,3.67,0.9877,380,0,13.053,1.96637,3.59,27313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:33,1512943530,2017-12-10T22:05:38,1.989,2813.97,29.22,27.73,31.34,853.54,858.05,132.566666,3.78,0.9879,380,0,13.052,1.96457,3.59,27307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:03,1512943560,2017-12-10T22:06:08,1.988,2814.97,29.16,27.66,31.26,853.55,858.10,133.233337,3.64,0.9882,380,0,13.048,1.96457,3.59,27302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:33,1512943590,2017-12-10T22:06:38,1.986,2815.97,29.09,27.60,31.15,853.56,858.01,132.649994,3.59,0.9883,379,0,13.048,1.96278,3.59,27296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:03,1512943620,2017-12-10T22:07:08,1.992,2816.96,29.01,27.54,31.10,853.54,858.03,131.899994,3.44,0.9886,379,0,13.063,1.96937,3.59,27290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:33,1512943650,2017-12-10T22:07:38,1.987,2817.96,28.94,27.47,31.00,853.55,857.97,131.783340,3.61,0.9888,379,0,13.060,1.96517,3.59,27284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:03,1512943680,2017-12-10T22:08:08,1.990,2818.96,28.88,27.41,30.94,853.53,857.96,132.066666,3.64,0.9890,379,0,13.059,1.96787,3.59,27279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:33,1512943710,2017-12-10T22:08:38,1.988,2819.95,28.83,27.35,30.88,853.55,857.97,132.883331,3.70,0.9891,379,0,13.057,1.96607,3.59,27273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:03,1512943740,2017-12-10T22:09:08,1.987,2820.95,28.77,27.29,30.86,853.51,857.96,132.983337,3.71,0.9893,378,0,13.057,1.96607,3.59,27267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:33,1512943770,2017-12-10T22:09:38,1.989,2821.94,28.71,27.23,30.78,853.56,858.03,132.216660,3.73,0.9896,378,0,13.070,1.96817,3.59,27262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:03,1512943800,2017-12-10T22:10:08,1.988,2822.94,28.65,27.18,30.75,853.61,858.02,133.783340,3.65,0.9898,378,0,13.071,1.96787,3.59,27256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:33,1512943830,2017-12-10T22:10:38,1.985,2823.94,28.60,27.10,30.70,853.53,858.03,133.350006,3.97,0.9899,377,0,13.069,1.96488,3.59,27250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:03,1512943860,2017-12-10T22:11:08,1.992,2824.93,28.54,27.05,30.62,853.56,857.99,132.466660,3.99,0.9901,377,0,13.082,1.97237,3.59,27244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:33,1512943890,2017-12-10T22:11:38,1.990,2825.93,28.49,26.99,30.56,853.61,858.04,133.133331,3.91,0.9903,377,0,13.082,1.97057,3.59,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:03,1512943920,2017-12-10T22:12:08,1.990,2826.92,28.45,26.94,30.54,853.47,858.02,132.583328,3.64,0.9905,377,0,13.079,1.97057,3.59,27233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:33,1512943950,2017-12-10T22:12:38,1.991,2827.92,28.41,26.87,30.52,853.51,858.06,132.116669,4.11,0.9906,377,0,13.080,1.97177,3.59,27227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:03,1512943980,2017-12-10T22:13:08,1.990,2828.92,28.38,26.82,30.49,853.48,858.10,132.883331,3.79,0.9908,377,0,13.080,1.97207,3.59,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:33,1512944010,2017-12-10T22:13:38,1.988,2829.91,28.35,26.75,30.49,853.54,858.08,132.149994,3.75,0.9908,377,0,13.078,1.97027,3.59,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:03,1512944040,2017-12-10T22:14:08,1.989,2830.91,28.32,26.71,30.41,853.58,858.08,132.066666,4.04,0.9909,377,0,13.078,1.97087,3.59,27210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:33,1512944070,2017-12-10T22:14:38,1.988,2831.90,28.28,26.65,30.40,853.55,858.15,131.550003,3.67,0.9912,377,0,13.076,1.96997,3.59,27204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:03,1512944100,2017-12-10T22:15:08,1.988,2832.90,28.24,26.60,30.33,853.53,858.13,131.250000,3.76,0.9913,377,0,13.075,1.97057,3.59,27199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:33,1512944130,2017-12-10T22:15:38,1.986,2833.90,28.19,26.55,30.30,853.54,858.18,131.649994,3.87,0.9915,376,0,13.074,1.96877,3.59,27193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:03,1512944160,2017-12-10T22:16:08,1.990,2834.89,28.14,26.50,30.18,853.50,858.19,132.399994,3.92,0.9916,376,0,13.087,1.97327,3.59,27187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:33,1512944190,2017-12-10T22:16:38,1.987,2835.89,28.10,26.43,30.17,853.59,858.25,132.449997,3.67,0.9919,375,0,13.086,1.97117,3.59,27182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:03,1512944220,2017-12-10T22:17:08,1.989,2836.88,28.03,26.38,30.12,853.52,858.19,132.866669,3.80,0.9920,375,0,13.099,1.97357,3.59,27176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:33,1512944250,2017-12-10T22:17:38,1.989,2837.88,27.99,26.33,30.02,853.60,858.17,131.866669,3.79,0.9921,375,0,13.098,1.97297,3.59,27170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:03,1512944280,2017-12-10T22:18:08,1.988,2838.88,27.93,26.28,29.98,853.58,858.17,131.783340,3.99,0.9923,375,0,13.095,1.97297,3.59,27165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:33,1512944310,2017-12-10T22:18:38,1.990,2839.87,27.87,26.24,29.88,853.67,858.15,131.183334,4.25,0.9924,375,0,13.097,1.97447,3.59,27159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:03,1512944340,2017-12-10T22:19:08,1.987,2840.87,27.83,26.19,29.86,853.58,858.16,132.116669,4.43,0.9925,374,0,13.095,1.97237,3.59,27153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:33,1512944370,2017-12-10T22:19:38,1.991,2841.86,27.75,26.13,29.75,853.61,858.16,131.500000,4.22,0.9928,374,0,13.108,1.97627,3.59,27147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:03,1512944400,2017-12-10T22:20:08,1.991,2842.86,27.69,26.08,29.68,853.62,858.15,133.199997,3.93,0.9931,374,0,13.109,1.97717,3.59,27142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:33,1512944430,2017-12-10T22:20:38,1.989,2843.86,27.64,26.02,29.64,853.62,858.16,132.649994,4.28,0.9932,374,0,13.105,1.97567,3.59,27136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:03,1512944460,2017-12-10T22:21:09,1.988,2844.85,27.56,25.98,29.57,853.56,858.15,132.250000,4.17,0.9934,374,0,13.108,1.97477,3.59,27130,5.399172,79.714208,227.442202,0.984722,1.582494,0.548966,-2.549443,-11.550785,-75.522339,0.002250,0.002250,0.002250,0.002250,-0.013171,-0.045996,-0.118191,-0.205453,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:33,1512944490,2017-12-10T22:21:39,1.987,2845.85,27.52,25.93,29.52,853.60,858.17,131.500000,4.67,0.9936,373,0,13.105,1.97447,3.59,27125,5.432942,79.783728,227.534920,0.984722,0.926023,0.587026,2.845233,-1.019531,-75.668106,0.002250,0.002250,0.002250,0.002250,-0.013172,-0.045998,-0.118196,-0.205462,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:03,1512944520,2017-12-10T22:22:09,1.990,2846.84,27.45,25.86,29.44,853.61,858.11,131.750000,4.52,0.9937,373,0,13.119,1.97777,3.59,27119,5.467213,79.853418,227.627588,0.984721,0.918410,0.609641,0.653179,-5.300199,-75.658836,0.002250,0.002250,0.002250,0.002256,-0.013172,-0.045998,-0.118197,1.993288,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:33,1512944550,2017-12-10T22:22:39,1.989,2847.84,27.39,25.83,29.36,853.55,858.07,132.066666,4.61,0.9939,373,0,13.119,1.97687,3.59,27113,5.501952,79.923188,227.720138,0.984721,0.916338,0.613205,-3.502782,0.847425,-75.510483,0.002250,0.002250,0.002250,0.002250,-0.013171,-0.045996,-0.118190,-0.205450,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:03,1512944580,2017-12-10T22:23:09,1.988,2848.84,27.34,25.77,29.31,853.56,858.03,131.649994,4.65,0.9940,373,0,13.115,1.97627,3.58,27108,5.537156,79.993015,227.812548,0.984721,0.915257,0.613181,0.557338,-14.096049,-75.504227,0.002250,0.002250,0.002250,0.002250,-0.013171,-0.045996,-0.118191,-0.205452,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:33,1512944610,2017-12-10T22:23:39,1.989,2849.83,27.27,25.71,29.25,853.53,858.10,132.133331,4.76,0.9943,373,0,13.114,1.97807,3.59,27102,5.572851,80.062932,227.904857,0.984721,0.914478,0.613405,7.184994,-1.903081,-75.597160,0.002250,0.002250,0.002250,0.002250,-0.013171,-0.045995,-0.118188,-0.205446,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:03,1512944640,2017-12-10T22:24:09,1.986,2850.83,27.22,25.66,29.22,853.55,858.12,131.683334,4.50,0.9945,372,0,13.114,1.97537,3.59,27096,5.609069,80.132980,227.997078,0.984721,0.914122,0.613724,-0.017825,-14.049860,-75.523109,0.002250,0.002250,0.002250,0.002250,-0.013171,-0.045996,-0.118190,-0.205450,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:33,1512944670,2017-12-10T22:24:39,1.992,2851.82,27.15,25.60,29.12,853.50,858.08,131.949997,4.03,0.9948,372,0,13.127,1.98108,3.59,27090,5.645802,80.203125,228.089204,0.984721,0.914217,0.613134,3.094933,-6.758746,-75.420181,0.002250,0.002250,0.002250,0.002256,-0.013170,-0.045994,-0.118184,1.923762,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:03,1512944700,2017-12-10T22:25:09,1.987,2852.82,27.09,25.54,29.10,853.53,857.99,132.050003,4.71,0.9948,371,0,13.127,1.97657,3.58,27085,5.683058,80.273360,228.181240,0.984721,0.913546,0.612872,0.770540,-2.842906,-75.326424,0.002250,0.002250,0.002250,0.002256,-0.013171,-0.045995,-0.118188,1.909797,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:33,1512944730,2017-12-10T22:25:39,1.991,2853.82,27.03,25.49,29.00,853.53,857.98,130.933334,5.13,0.9949,371,0,13.140,1.98078,3.58,27079,5.720857,80.343704,228.273183,0.984721,0.913905,0.612784,3.056631,-1.035792,-75.585167,0.002250,0.002250,0.002250,0.002250,-0.013171,-0.045995,-0.118188,-0.205445,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:03,1512944760,2017-12-10T22:26:09,1.990,2854.81,26.95,25.43,28.95,853.50,857.98,131.033340,5.01,0.9952,371,0,13.139,1.98078,3.58,27073,5.759188,80.414116,228.365005,0.984721,0.913378,0.612339,3.212915,-10.933739,-75.372047,0.002250,0.002250,0.002250,0.002250,-0.013170,-0.045994,-0.118184,-0.205438,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:33,1512944790,2017-12-10T22:26:39,1.990,2855.81,26.89,25.37,28.86,853.53,857.99,132.266663,4.87,0.9954,371,0,13.138,1.98048,3.59,27068,5.798082,80.484632,228.456750,0.984721,0.912465,0.612658,0.678813,-4.906133,-75.358864,0.002231,0.002250,0.002250,0.002250,-0.013171,-0.045995,-0.118188,-0.205445,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:03,1512944820,2017-12-10T22:27:09,1.989,2856.81,26.83,25.31,28.80,853.60,857.95,132.449997,4.86,0.9956,371,0,13.136,1.98018,3.58,27062,5.837558,80.555264,228.548410,0.984721,0.912581,0.612873,2.980981,-14.349177,-75.253471,0.002256,0.002250,0.002250,0.002100,2.073411,-0.045998,-0.118196,-0.205462,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:33,1512944850,2017-12-10T22:27:39,1.988,2857.80,26.76,25.24,28.75,853.55,858.02,132.366669,5.06,0.9959,371,0,13.135,1.98018,3.58,27056,5.877604,80.625966,228.639951,0.984721,0.912125,0.612754,-1.389770,-13.353943,-75.288895,0.002337,0.002250,0.002250,0.002088,1.610193,-0.045996,-0.118190,-0.205450,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:03,1512944880,2017-12-10T22:28:09,1.985,2858.80,26.69,25.19,28.65,853.56,857.91,131.350006,4.87,0.9960,370,0,13.135,1.97747,3.58,27051,5.918240,80.696759,228.731385,0.984721,0.912069,0.613040,3.235500,-13.044726,-75.332520,0.002481,0.002250,0.002250,0.002113,1.434832,-0.045996,-0.118191,-0.205452,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:33,1512944910,2017-12-10T22:28:39,1.989,2859.79,26.62,25.13,28.57,853.54,857.90,131.616669,4.91,0.9962,370,0,13.149,1.98169,3.58,27045,5.959476,80.767632,228.822711,0.984721,0.911978,0.612746,0.095659,-13.740541,-75.420662,0.003438,0.002250,0.002250,0.002125,1.150275,-0.045995,-0.118189,-0.205448,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:03,1512944940,2017-12-10T22:29:09,1.988,2860.79,26.56,25.07,28.52,853.53,857.89,132.399994,5.13,0.9964,370,0,13.149,1.98048,3.58,27039,6.001334,80.838605,228.913958,0.984721,0.912079,0.613184,-2.452952,-2.162218,-75.324501,0.006463,0.002188,0.002194,0.002175,0.931173,-0.045995,-0.118188,-0.205445,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:33,1512944970,2017-12-10T22:29:39,1.987,2861.79,26.51,25.02,28.50,853.51,857.88,133.116669,4.64,0.9966,369,0,13.149,1.98048,3.58,27034,6.043832,80.909683,229.005115,0.984721,0.911310,0.612484,0.420896,-3.333398,-75.203690,0.012012,0.004500,0.004919,0.002181,0.785466,1.044632,0.911588,-0.205441,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:03,1512945000,2017-12-10T22:30:09,1.988,2862.78,26.44,24.97,28.44,853.46,857.85,131.866669,4.60,0.9968,369,0,13.160,1.98199,3.58,27028,6.086974,80.980851,229.096163,0.984721,0.911047,0.613097,2.454713,-0.452246,-75.307800,0.017706,0.008806,0.008731,0.003894,0.704323,0.861203,0.758524,0.854029,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:33,1512945030,2017-12-10T22:30:39,1.989,2863.78,26.38,24.90,28.34,853.53,857.92,132.816666,4.40,0.9971,369,0,13.160,1.98289,3.58,27022,6.130762,81.052088,229.187107,0.984721,0.910992,0.612827,5.247674,-13.663486,-75.158012,0.025088,0.019513,0.016150,0.006538,0.635521,0.696809,0.627804,0.690066,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:03,1512945060,2017-12-10T22:31:09,1.990,2864.77,26.33,24.85,28.30,853.51,857.88,132.166672,4.95,0.9972,369,0,13.159,1.98470,3.58,27017,6.175219,81.123408,229.277939,0.984721,0.911128,0.612175,6.532899,-12.067639,-75.273048,0.036556,0.031913,0.023962,0.009925,0.564955,0.603798,0.550212,0.589333,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:33,1512945090,2017-12-10T22:31:39,1.986,2865.77,26.27,24.80,28.23,853.50,857.83,131.850006,4.53,0.9974,368,0,13.157,1.98108,3.58,27011,6.220364,81.194821,229.368672,0.984721,0.911159,0.612565,2.977557,-3.205003,-75.212921,0.059375,0.054763,0.036225,0.015969,0.478784,0.507260,0.473382,0.490197,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:03,1512945120,2017-12-10T22:32:09,1.992,2866.77,26.21,24.74,28.22,853.47,857.88,131.500000,4.57,0.9976,368,0,13.169,1.98711,3.58,27005,6.266235,81.266358,229.459343,0.984721,0.910755,0.612248,-1.128830,-12.565778,-75.235794,0.098994,0.096588,0.057425,0.026194,0.391110,0.409722,0.391675,0.396232,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:33,1512945150,2017-12-10T22:32:39,1.990,2867.76,26.15,24.67,28.14,853.45,857.90,131.833328,4.92,0.9978,368,0,13.169,1.98560,3.58,26999,6.312824,81.337982,229.549912,0.984721,0.910300,0.612129,1.933024,-4.948417,-75.368248,0.106288,0.103931,0.061881,0.029694,0.376612,0.394485,0.375611,0.370185,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:03,1512945180,2017-12-10T22:33:09,1.988,2868.76,26.10,24.62,28.10,853.48,857.86,133.383331,5.27,0.9978,368,0,13.166,1.98379,3.58,26994,6.360144,81.409689,229.640385,0.984721,0.910315,0.612185,8.527848,-12.325188,-75.210083,0.107538,0.100619,0.057888,0.027975,0.371834,0.396414,0.382834,0.376065,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:33,1512945210,2017-12-10T22:33:39,1.987,2869.75,26.05,24.58,28.03,853.47,857.83,131.899994,4.79,0.9981,367,0,13.167,1.98319,3.58,26988,6.408201,81.481465,229.730745,0.984721,0.910573,0.611939,0.175118,-13.291802,-75.332512,0.096913,0.102931,0.054669,0.024294,0.385547,0.389470,0.388377,0.395806,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:03,1512945240,2017-12-10T22:34:09,1.992,2870.75,26.00,24.51,27.97,853.43,857.80,132.449997,4.94,0.9982,367,0,13.180,1.98801,3.58,26982,6.457024,81.553326,229.821004,0.984721,0.911124,0.611749,-1.379843,-3.208914,-75.324738,0.090138,0.102700,0.052981,0.022325,0.394034,0.386535,0.389619,0.405758,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:33,1512945270,2017-12-10T22:34:39,1.988,2871.75,25.95,24.46,27.92,853.54,857.81,131.666672,4.86,0.9984,367,0,13.182,1.98530,3.58,26977,6.506610,81.625242,229.911141,0.984721,0.910791,0.611480,0.952381,-11.178857,-75.175484,0.109156,0.130756,0.065644,0.027969,0.360822,0.345378,0.351490,0.362997,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:03,1512945300,2017-12-10T22:35:09,1.989,2872.74,25.90,24.41,27.89,853.53,857.80,132.149994,5.19,0.9985,367,0,13.180,1.98650,3.58,26971,6.557050,81.697321,230.001256,0.984721,0.910059,0.611361,5.493254,-6.778738,-75.013191,0.119719,0.142000,0.072912,0.031456,0.343576,0.329576,0.331324,0.339234,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:33,1512945330,2017-12-10T22:35:39,1.989,2873.74,25.84,24.37,27.81,853.45,857.80,132.116669,5.31,0.9987,367,0,13.179,1.98590,3.58,26965,6.608289,81.769452,230.091243,0.984720,0.909832,0.611163,-1.608097,-6.766972,-75.116844,0.117263,0.135925,0.065519,0.030306,0.344008,0.333393,0.344573,0.341109,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:03,1512945360,2017-12-10T22:36:09,1.988,2874.73,25.80,24.31,27.75,853.52,857.82,131.533340,5.30,0.9988,367,0,13.179,1.98530,3.58,26960,6.660383,81.841690,230.181159,0.984720,0.910332,0.610894,3.605115,-3.115123,-75.125496,0.162575,0.184013,0.088037,0.039356,0.291342,0.284286,0.295230,0.294842,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:33,1512945390,2017-12-10T22:36:39,1.988,2875.73,25.75,24.27,27.69,853.45,857.81,132.316666,5.08,0.9991,367,0,13.178,1.98590,3.58,26954,6.713342,81.914020,230.270980,0.984720,0.909722,0.611180,1.384155,-12.960311,-74.988892,0.225369,0.257056,0.124438,0.055300,0.239711,0.231365,0.239294,0.237668,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:03,1512945420,2017-12-10T22:37:09,1.987,2876.73,25.72,24.22,27.69,853.47,857.88,131.750000,5.31,0.9992,366,0,13.177,1.98500,3.58,26948,6.767134,81.986372,230.360638,0.984720,0.909167,0.611735,-2.382601,-15.848001,-75.240082,0.317525,0.361113,0.177856,0.080488,0.186609,0.178557,0.182854,0.176729,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:33,1512945450,2017-12-10T22:37:39,1.989,2877.72,25.67,24.17,27.67,853.40,857.81,132.350006,4.90,0.9993,366,0,13.190,1.98741,3.58,26943,6.821846,82.058835,230.450233,0.984720,0.908854,0.612544,1.225096,-13.921738,-75.296211,0.376906,0.428381,0.210775,0.093500,0.159712,0.151574,0.155263,0.151128,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:03,1512945480,2017-12-10T22:38:09,1.988,2878.72,25.64,24.13,27.63,853.40,857.82,131.966660,5.32,0.9994,366,0,13.190,1.98681,3.58,26937,6.877461,82.131359,230.539697,0.984720,0.908511,0.612686,-0.567215,-2.680650,-75.176201,0.418350,0.468975,0.225775,0.100800,0.143059,0.136745,0.142951,0.137054,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:33,1512945510,2017-12-10T22:38:39,1.989,2879.72,25.62,24.09,27.61,853.37,857.86,131.833328,5.10,0.9996,366,0,13.188,1.98771,3.58,26931,6.934046,82.204000,230.629097,0.984720,0.909050,0.612908,2.184405,-2.158373,-75.252007,0.384700,0.432763,0.203225,0.091463,0.153946,0.146903,0.156160,0.148622,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:03,1512945540,2017-12-10T22:39:09,1.989,2880.71,25.60,24.05,27.60,853.44,857.89,131.716660,5.02,0.9996,366,0,13.189,1.98801,3.58,26926,6.991590,82.276717,230.718441,0.984720,0.909085,0.612377,1.097840,-3.159794,-75.377541,0.307863,0.351450,0.161925,0.073525,0.184648,0.175253,0.186796,0.177798,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:33,1512945570,2017-12-10T22:39:39,1.986,2881.71,25.58,24.01,27.58,853.44,857.90,131.866669,4.95,0.9997,365,0,13.188,1.98560,3.58,26920,7.050130,82.349524,230.807683,0.984720,0.909413,0.612456,2.905912,-14.151851,-75.406883,0.260338,0.302175,0.137956,0.060269,0.206980,0.194992,0.207334,0.203804,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:03,1512945600,2017-12-10T22:40:09,1.990,2882.70,25.56,23.98,27.58,853.39,857.88,132.666672,4.83,0.9998,365,0,13.202,1.98982,3.58,26914,7.109682,82.422411,230.896821,0.984720,0.909413,0.612179,-0.552072,-4.177590,-75.358177,0.211263,0.255962,0.109025,0.048394,0.234801,0.216511,0.238338,0.232599,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:33,1512945630,2017-12-10T22:40:39,1.988,2883.70,25.55,23.94,27.55,853.45,857.90,133.183334,5.31,0.9998,365,0,13.203,1.98741,3.58,26909,7.170225,82.495323,230.985803,0.984720,0.909550,0.612361,0.713664,-13.979356,-75.275871,0.171569,0.215525,0.089300,0.038588,0.262079,0.238506,0.263805,0.262205,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:03,1512945660,2017-12-10T22:41:09,1.991,2884.70,25.54,23.90,27.53,853.39,858.02,132.283340,5.37,1.0000,365,0,13.201,1.99043,3.58,26903,7.231876,82.568371,231.074757,0.984720,0.909616,0.612219,-0.361500,-11.865832,-75.474663,0.140663,0.181000,0.074250,0.031462,0.287602,0.260502,0.286803,0.288413,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:33,1512945690,2017-12-10T22:41:39,1.992,2885.69,25.53,23.87,27.52,853.37,858.02,132.500000,5.76,0.9999,365,0,13.201,1.99164,3.58,26897,7.294631,82.641515,231.163646,0.984720,0.909354,0.611997,6.592854,-1.245898,-75.428368,0.115294,0.156475,0.064250,0.025831,0.312770,0.278097,0.303821,0.313526,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:03,1512945720,2017-12-10T22:42:09,1.991,2886.69,25.53,23.85,27.49,853.39,857.99,131.983337,5.44,1.0000,365,0,13.200,1.99103,3.58,26892,7.358500,82.714735,231.252425,0.984720,0.909022,0.612283,4.274558,-12.570582,-75.381241,0.112119,0.155994,0.062381,0.024006,0.313813,0.275708,0.304315,0.319964,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:33,1512945750,2017-12-10T22:42:39,1.989,2887.68,25.51,23.81,27.47,853.35,858.05,131.716660,5.48,1.0001,365,0,13.199,1.98952,3.58,26886,7.423480,82.787997,231.341070,0.984720,0.908483,0.612339,-0.515735,-13.279999,-75.419212,0.083456,0.118456,0.047525,0.017550,0.351672,0.310601,0.338848,0.362798,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:03,1512945780,2017-12-10T22:43:09,1.990,2888.68,25.50,23.78,27.50,853.32,858.05,131.516663,5.68,1.0001,365,0,13.200,1.99043,3.58,26880,7.489655,82.861361,231.429658,0.984720,0.907877,0.612814,-1.867032,-10.334207,-75.582420,0.066737,0.096981,0.036919,0.013331,0.379228,0.334732,0.370452,0.400857,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:33,1512945810,2017-12-10T22:43:39,1.991,2889.68,25.50,23.76,27.45,853.29,858.11,132.183334,5.42,1.0002,365,0,13.200,1.99133,3.58,26874,7.557009,82.934778,231.518110,0.984720,0.907842,0.613899,4.281466,-0.547231,-75.564781,0.045263,0.065737,0.025506,0.007531,0.429321,0.384298,0.418934,0.493528,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:03,1512945840,2017-12-10T22:44:09,1.986,2890.67,25.50,23.72,27.52,853.35,858.19,131.883331,4.90,1.0004,364,0,13.195,1.98711,3.58,26869,7.625599,83.008274,231.606497,0.984720,0.907495,0.614407,1.738604,-2.554707,-75.719612,0.030275,0.040775,0.014875,0.003175,0.481518,0.445933,0.494207,0.715684,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:33,1512945870,2017-12-10T22:44:39,1.992,2891.67,25.52,23.69,27.55,853.40,858.16,132.149994,4.47,1.0003,364,0,13.212,1.99284,3.58,26863,7.695478,83.081873,231.694813,0.984720,0.906526,0.614502,7.735830,-5.602414,-75.633842,0.019869,0.022819,0.007725,0.002188,0.537338,0.523010,0.597209,-0.205414,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:03,1512945900,2017-12-10T22:45:09,1.991,2892.66,25.52,23.66,27.52,853.37,858.21,133.233337,4.55,1.0004,364,0,13.213,1.99164,3.58,26857,7.766597,83.155488,231.782991,0.984720,0.907081,0.614502,-1.615154,-5.686282,-75.556328,0.013094,0.010300,0.002731,0.002188,0.594793,0.638587,0.903741,-0.205407,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:33,1512945930,2017-12-10T22:45:39,1.991,2893.66,25.53,23.65,27.53,853.31,858.26,131.916672,4.60,1.0004,364,0,13.211,1.99133,3.58,26852,7.839103,83.229235,231.871098,0.984720,0.907600,0.613923,-1.682669,-4.496889,-75.592537,0.010094,0.004363,0.002094,0.002188,0.630485,0.802915,-0.118161,-0.205393,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:03,1512945960,2017-12-10T22:46:09,1.991,2894.66,25.54,23.61,27.55,853.39,858.29,131.816666,5.14,1.0003,364,0,13.211,1.99133,3.58,26846,7.912955,83.303038,231.959128,0.984720,0.907998,0.613773,-3.252651,-14.830710,-75.559937,0.008338,0.002313,0.002019,0.002188,0.656510,1.239887,-0.118171,-0.205412,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:33,1512945990,2017-12-10T22:46:39,1.994,2895.65,25.56,23.60,27.58,853.42,858.31,133.550003,4.98,1.0003,364,0,13.211,1.99496,3.58,26840,7.988203,83.376907,232.047058,0.984720,0.908483,0.613448,-2.141646,-9.519355,-75.666443,0.007525,0.002231,0.002250,0.002188,0.668136,-0.045990,-0.118174,-0.205419,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:03,1512946020,2017-12-10T22:47:09,1.991,2896.65,25.57,23.57,27.58,853.42,858.41,131.583328,4.92,1.0004,364,0,13.208,1.99194,3.58,26835,8.064881,83.450842,232.134892,0.984720,0.908307,0.613052,7.693802,-9.737269,-75.697067,0.007550,0.002238,0.002250,0.002181,0.661072,-0.045990,-0.118175,-0.205419,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:33,1512946050,2017-12-10T22:47:39,1.991,2897.65,25.58,23.55,27.58,853.44,858.44,131.633331,4.80,1.0004,364,0,13.210,1.99194,3.58,26829,8.143039,83.524852,232.222656,0.984720,0.907975,0.613060,7.349867,-5.544459,-75.779625,0.007619,0.002231,0.002250,0.002188,0.653017,-0.045991,-0.118177,-0.205424,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:03,1512946080,2017-12-10T22:48:09,1.992,2898.64,25.59,23.54,27.58,853.38,858.54,132.883331,4.89,1.0005,364,0,13.210,1.99284,3.58,26823,8.222720,83.598939,232.310283,0.984720,0.908057,0.612696,-2.515663,-9.678540,-75.747871,0.007169,0.002250,0.002250,0.002188,0.657209,-0.045989,-0.118170,-0.205410,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:33,1512946110,2017-12-10T22:48:39,1.990,2899.64,25.60,23.53,27.58,853.32,858.48,133.133331,4.79,1.0004,364,0,13.210,1.99103,3.58,26818,8.303948,83.673088,232.397852,0.984719,0.908123,0.612831,0.821059,-12.900527,-75.610863,0.007306,0.002244,0.002250,0.002188,0.647332,-0.045986,-0.118163,-0.205395,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:03,1512946140,2017-12-10T22:49:09,1.989,2900.63,25.61,23.51,27.57,853.38,858.56,132.833328,4.93,1.0004,364,0,13.211,1.99013,3.58,26812,8.386794,83.747323,232.485360,0.984719,0.908033,0.612261,3.296674,-0.842975,-75.876396,0.007656,0.002250,0.002238,0.002188,0.632826,-0.045989,-0.118170,-0.205410,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:33,1512946170,2017-12-10T22:49:39,1.991,2901.63,25.62,23.50,27.58,853.37,858.67,133.500000,4.46,1.0006,364,0,13.208,1.99254,3.58,26806,8.471261,83.821607,232.572744,0.984719,0.907787,0.612373,4.037414,-5.543863,-75.653885,0.007325,0.002250,0.002250,0.002188,0.633849,-0.045988,-0.118168,-0.205407,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:03,1512946200,2017-12-10T22:50:09,1.992,2902.63,25.61,23.50,27.63,853.38,858.59,131.800003,4.41,1.0005,364,0,13.207,1.99284,3.58,26801,8.557424,83.895965,232.660055,0.984719,0.907924,0.612555,0.026620,-6.231071,-75.772011,0.006338,0.002244,0.002250,0.002181,0.652621,-0.045989,-0.118170,-0.205410,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:33,1512946230,2017-12-10T22:50:39,1.994,2903.62,25.63,23.49,27.57,853.32,858.58,132.550003,4.78,1.0004,364,0,13.210,1.99466,3.58,26795,8.645331,83.970399,232.747250,0.984719,0.908337,0.612183,3.268224,-13.255971,-75.824982,0.004931,0.002250,0.002250,0.002150,0.694624,-0.045986,-0.118162,-0.205395,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:03,1512946260,2017-12-10T22:51:08,1.991,2904.62,25.62,23.48,27.58,853.40,858.56,132.300003,4.75,1.0004,364,0,13.208,1.99224,3.58,26789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:33,1512946290,2017-12-10T22:51:38,1.993,2905.61,25.62,23.48,27.58,853.40,858.56,131.483337,4.72,1.0004,364,0,13.208,1.99405,3.58,26784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:03,1512946320,2017-12-10T22:52:08,1.994,2906.61,25.62,23.47,27.57,853.37,858.67,133.066666,5.23,1.0005,364,0,13.208,1.99526,3.58,26778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:33,1512946350,2017-12-10T22:52:38,1.991,2907.61,25.62,23.46,27.53,853.46,858.62,132.033340,4.91,1.0004,364,0,13.210,1.99224,3.58,26772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:03,1512946380,2017-12-10T22:53:08,1.992,2908.60,25.60,23.43,27.53,853.40,858.59,132.483337,4.87,1.0005,364,0,13.207,1.99254,3.58,26767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:33,1512946410,2017-12-10T22:53:38,1.991,2909.60,25.59,23.42,27.52,853.38,858.59,132.983337,6.30,1.0003,364,0,13.207,1.99133,3.58,26761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:03,1512946440,2017-12-10T22:54:08,1.992,2910.59,25.57,23.40,27.45,853.45,858.55,132.716660,5.16,1.0005,364,0,13.208,1.99284,3.58,26755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:33,1512946470,2017-12-10T22:54:38,1.991,2911.59,25.55,23.39,27.47,853.37,858.58,132.949997,4.65,1.0007,364,0,13.207,1.99224,3.58,26749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:03,1512946500,2017-12-10T22:55:08,1.991,2912.59,25.52,23.37,27.42,853.32,858.59,133.566666,5.46,1.0007,364,0,13.205,1.99224,3.58,26744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:33,1512946530,2017-12-10T22:55:38,1.991,2913.58,25.50,23.36,27.38,853.26,858.59,132.316666,5.58,1.0007,364,0,13.206,1.99284,3.58,26738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:03,1512946560,2017-12-10T22:56:08,1.994,2914.58,25.47,23.34,27.36,853.32,858.54,131.850006,6.14,1.0007,364,0,13.207,1.99496,3.58,26732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:33,1512946590,2017-12-10T22:56:38,1.991,2915.57,25.44,23.31,27.34,853.32,858.55,132.933334,5.89,1.0008,364,0,13.205,1.99224,3.58,26727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:03,1512946620,2017-12-10T22:57:08,1.990,2916.57,25.42,23.29,27.30,853.36,858.56,131.983337,6.96,1.0008,364,0,13.206,1.99164,3.58,26721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:33,1512946650,2017-12-10T22:57:38,1.990,2917.57,25.37,23.27,27.27,853.37,858.52,132.699997,7.15,1.0009,364,0,13.205,1.99194,3.58,26715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:03,1512946680,2017-12-10T22:58:08,1.989,2918.56,25.33,23.25,27.23,853.35,858.45,132.083328,5.83,1.0011,364,0,13.205,1.99133,3.58,26710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:33,1512946710,2017-12-10T22:58:38,1.989,2919.56,25.30,23.22,27.22,853.37,858.43,132.283340,6.53,1.0011,364,0,13.205,1.99164,3.58,26704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:03,1512946740,2017-12-10T22:59:08,1.987,2920.56,25.25,23.18,27.11,853.30,858.45,131.583328,5.99,1.0013,363,0,13.204,1.98922,3.58,26698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:33,1512946770,2017-12-10T22:59:38,1.990,2921.55,25.20,23.14,27.02,853.34,858.43,131.633331,6.27,1.0015,363,0,13.219,1.99284,3.58,26693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:03,1512946800,2017-12-10T23:00:08,1.991,2922.55,25.12,23.10,27.00,853.32,858.35,132.350006,5.22,1.0018,363,0,13.217,1.99436,3.58,26687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:33,1512946830,2017-12-10T23:00:38,1.988,2923.54,25.08,23.07,26.99,853.30,858.39,131.600006,5.72,1.0019,363,0,13.216,1.99224,3.58,26681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:03,1512946860,2017-12-10T23:01:08,1.986,2924.54,25.02,23.03,26.85,853.35,858.35,131.949997,5.90,1.0020,362,0,13.216,1.99013,3.58,26676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:33,1512946890,2017-12-10T23:01:38,1.991,2925.54,24.96,22.99,26.80,853.36,858.29,131.983337,6.68,1.0021,362,0,13.231,1.99526,3.58,26670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:03,1512946920,2017-12-10T23:02:08,1.989,2926.53,24.89,22.96,26.75,853.37,858.27,131.966660,6.23,1.0023,362,0,13.230,1.99315,3.58,26664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:33,1512946950,2017-12-10T23:02:38,1.988,2927.53,24.84,22.92,26.73,853.39,858.21,131.783340,5.72,1.0025,362,0,13.229,1.99254,3.58,26659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:03,1512946980,2017-12-10T23:03:08,1.988,2928.52,24.76,22.86,26.63,853.32,858.15,132.233337,7.07,1.0025,361,0,13.229,1.99254,3.58,26653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:33,1512947010,2017-12-10T23:03:38,1.988,2929.52,24.71,22.82,26.58,853.26,858.24,132.666672,7.62,1.0027,361,0,13.245,1.99375,3.58,26647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:03,1512947040,2017-12-10T23:04:08,1.986,2930.52,24.63,22.77,26.50,853.29,858.13,132.933334,6.94,1.0030,360,0,13.241,1.99224,3.58,26642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:33,1512947070,2017-12-10T23:04:38,1.991,2931.51,24.56,22.72,26.44,853.31,858.10,132.949997,6.40,1.0032,360,0,13.256,1.99738,3.58,26636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:03,1512947100,2017-12-10T23:05:08,1.988,2932.51,24.49,22.67,26.35,853.35,858.14,133.033340,8.16,1.0033,360,0,13.254,1.99496,3.58,26630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:33,1512947130,2017-12-10T23:05:38,1.990,2933.50,24.42,22.62,26.29,853.27,858.08,132.449997,7.36,1.0036,360,0,13.253,1.99738,3.58,26624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:03,1512947160,2017-12-10T23:06:08,1.990,2934.50,24.35,22.57,26.17,853.28,858.02,132.583328,8.23,1.0036,360,0,13.251,1.99708,3.58,26619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:33,1512947190,2017-12-10T23:06:38,1.988,2935.50,24.28,22.51,26.15,853.40,858.07,132.933334,7.49,1.0040,360,0,13.253,1.99556,3.58,26613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:03,1512947220,2017-12-10T23:07:08,1.988,2936.49,24.20,22.47,26.07,853.39,858.04,132.866669,6.89,1.0043,360,0,13.252,1.99677,3.58,26607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:33,1512947250,2017-12-10T23:07:38,1.988,2937.49,24.13,22.40,25.97,853.40,857.97,132.100006,6.12,1.0046,360,0,13.250,1.99708,3.58,26602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:03,1512947280,2017-12-10T23:08:08,1.986,2938.48,24.05,22.34,25.93,853.42,857.97,132.050003,6.58,1.0048,359,0,13.249,1.99587,3.58,26596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:33,1512947310,2017-12-10T23:08:38,1.987,2939.48,23.98,22.29,25.84,853.35,857.93,132.199997,6.75,1.0050,358,0,13.264,1.99738,3.58,26590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:03,1512947340,2017-12-10T23:09:08,1.990,2940.47,23.91,22.23,25.76,853.38,857.88,130.683334,6.16,1.0052,358,0,13.278,2.00010,3.58,26585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:33,1512947370,2017-12-10T23:09:38,1.989,2941.47,23.84,22.18,25.67,853.35,857.86,132.066666,5.91,1.0055,358,0,13.278,2.00041,3.58,26579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:03,1512947400,2017-12-10T23:10:08,1.990,2942.47,23.78,22.12,25.58,853.40,857.88,131.800003,5.89,1.0057,358,0,13.275,2.00101,3.58,26573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:33,1512947430,2017-12-10T23:10:38,1.988,2943.46,23.69,22.06,25.55,853.43,857.88,132.033340,5.89,1.0060,358,0,13.275,1.99980,3.58,26568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:03,1512947460,2017-12-10T23:11:08,1.988,2944.46,23.62,22.01,25.50,853.40,857.81,132.100006,6.18,1.0062,358,0,13.274,2.00010,3.58,26562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:33,1512947490,2017-12-10T23:11:38,1.985,2945.46,23.56,21.95,25.39,853.38,857.83,131.699997,7.46,1.0062,357,0,13.274,1.99768,3.58,26556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:03,1512947520,2017-12-10T23:12:08,1.988,2946.45,23.49,21.91,25.35,853.43,857.78,132.183334,7.91,1.0063,357,0,13.287,2.00071,3.58,26551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:33,1512947550,2017-12-10T23:12:38,1.988,2947.45,23.42,21.86,25.26,853.46,857.79,131.199997,7.49,1.0066,357,0,13.286,2.00132,3.58,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:03,1512947580,2017-12-10T23:13:08,1.985,2948.44,23.37,21.80,25.21,853.45,857.79,132.316666,6.67,1.0069,356,0,13.287,1.99920,3.58,26539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:33,1512947610,2017-12-10T23:13:38,1.989,2949.44,23.30,21.75,25.16,853.37,857.80,132.466660,6.86,1.0072,356,0,13.299,2.00313,3.58,26534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:03,1512947640,2017-12-10T23:14:08,1.987,2950.44,23.23,21.68,25.08,853.42,857.77,132.250000,8.43,1.0072,355,0,13.299,2.00101,3.58,26528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:33,1512947670,2017-12-10T23:14:38,1.990,2951.43,23.17,21.64,25.01,853.39,857.73,131.733337,8.43,1.0073,355,0,13.314,2.00495,3.58,26522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:03,1512947700,2017-12-10T23:15:08,1.991,2952.43,23.10,21.59,24.97,853.44,857.72,130.933334,9.12,1.0075,355,0,13.313,2.00617,3.58,26517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:33,1512947730,2017-12-10T23:15:38,1.990,2953.42,23.04,21.53,24.92,853.38,857.74,132.550003,9.03,1.0077,355,0,13.312,2.00526,3.58,26511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:03,1512947760,2017-12-10T23:16:08,1.989,2954.42,23.00,21.48,24.84,853.43,857.78,132.833328,7.31,1.0081,355,0,13.312,2.00465,3.58,26505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:33,1512947790,2017-12-10T23:16:38,1.989,2955.42,22.93,21.41,24.77,853.44,857.66,131.016663,9.44,1.0079,355,0,13.312,2.00495,3.58,26500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:03,1512947820,2017-12-10T23:17:08,1.987,2956.41,22.87,21.35,24.73,853.45,857.71,131.583328,9.61,1.0082,354,0,13.308,2.00344,3.58,26494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:33,1512947850,2017-12-10T23:17:38,1.990,2957.41,22.80,21.32,24.63,853.45,857.60,131.766663,9.27,1.0084,354,0,13.324,2.00647,3.58,26488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:03,1512947880,2017-12-10T23:18:08,1.988,2958.40,22.75,21.25,24.61,853.38,857.61,131.866669,7.98,1.0087,354,0,13.322,2.00556,3.58,26483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:33,1512947910,2017-12-10T23:18:38,1.987,2959.40,22.67,21.19,24.53,853.40,857.64,131.233337,7.19,1.0091,353,0,13.322,2.00556,3.58,26477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:03,1512947940,2017-12-10T23:19:08,1.989,2960.40,22.61,21.14,24.47,853.40,857.62,132.016663,6.54,1.0094,353,0,13.337,2.00768,3.58,26471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:33,1512947970,2017-12-10T23:19:38,1.990,2961.39,22.56,21.06,24.41,853.46,857.65,131.949997,6.46,1.0096,353,0,13.336,2.00890,3.58,26466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:03,1512948000,2017-12-10T23:20:08,1.988,2962.39,22.50,21.01,24.34,853.53,857.64,131.466660,6.37,1.0098,353,0,13.336,2.00738,3.58,26460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:33,1512948030,2017-12-10T23:20:38,1.989,2963.38,22.42,20.94,24.29,853.38,857.66,131.766663,6.50,1.0101,353,0,13.335,2.00860,3.58,26454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:03,1512948060,2017-12-10T23:21:08,1.988,2964.38,22.36,20.89,24.19,853.47,857.58,131.533340,6.68,1.0102,353,0,13.332,2.00799,3.58,26449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:33,1512948090,2017-12-10T23:21:38,1.985,2965.37,22.31,20.83,24.16,853.43,857.67,131.800003,6.88,1.0104,352,0,13.331,2.00556,3.58,26443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:03,1512948120,2017-12-10T23:22:08,1.987,2966.37,22.24,20.78,24.11,853.44,857.69,131.899994,6.78,1.0107,351,0,13.347,2.00860,3.58,26438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:33,1512948150,2017-12-10T23:22:38,1.991,2967.37,22.17,20.72,24.01,853.43,857.64,131.616669,6.97,1.0109,351,0,13.361,2.01224,3.57,26432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:03,1512948180,2017-12-10T23:23:08,1.991,2968.36,22.10,20.66,23.97,853.36,857.60,131.199997,6.82,1.0111,351,0,13.360,2.01315,3.58,26426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:33,1512948210,2017-12-10T23:23:38,1.987,2969.36,22.03,20.60,23.89,853.43,857.57,132.333328,6.73,1.0113,350,0,13.359,2.00951,3.58,26421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:03,1512948240,2017-12-10T23:24:08,1.989,2970.35,21.97,20.54,23.84,853.44,857.58,132.766663,6.85,1.0115,350,0,13.373,2.01194,3.58,26415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:33,1512948270,2017-12-10T23:24:38,1.988,2971.35,21.90,20.48,23.75,853.44,857.55,130.933334,7.47,1.0116,350,0,13.372,2.01103,3.58,26409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:03,1512948300,2017-12-10T23:25:08,1.988,2972.35,21.85,20.43,23.71,853.43,857.56,131.133331,7.66,1.0118,350,0,13.372,2.01133,3.58,26404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:33,1512948330,2017-12-10T23:25:38,1.989,2973.34,21.78,20.36,23.65,853.40,857.53,131.649994,8.08,1.0120,350,0,13.371,2.01255,3.58,26398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:03,1512948360,2017-12-10T23:26:08,1.988,2974.34,21.72,20.30,23.58,853.34,857.63,131.399994,9.26,1.0122,350,0,13.371,2.01255,3.58,26392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:33,1512948390,2017-12-10T23:26:38,1.988,2975.33,21.66,20.23,23.51,853.43,857.53,131.600006,9.48,1.0122,349,0,13.369,2.01194,3.57,26387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:03,1512948420,2017-12-10T23:27:08,1.989,2976.33,21.60,20.17,23.47,853.36,857.58,132.466660,9.05,1.0125,349,0,13.384,2.01437,3.57,26381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:33,1512948450,2017-12-10T23:27:38,1.986,2977.33,21.53,20.12,23.37,853.45,857.62,132.699997,7.87,1.0130,348,0,13.383,2.01224,3.58,26375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:03,1512948480,2017-12-10T23:28:08,1.989,2978.32,21.46,20.03,23.31,853.44,857.50,131.300003,7.30,1.0131,348,0,13.397,2.01468,3.57,26370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:33,1512948510,2017-12-10T23:28:38,1.990,2979.32,21.40,19.98,23.25,853.46,857.49,131.483337,7.15,1.0133,348,0,13.396,2.01620,3.57,26364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:03,1512948540,2017-12-10T23:29:08,1.988,2980.31,21.34,19.93,23.19,853.45,857.51,131.250000,7.08,1.0136,347,0,13.394,2.01468,3.57,26358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:33,1512948570,2017-12-10T23:29:38,1.991,2981.31,21.28,19.86,23.11,853.52,857.56,132.850006,7.47,1.0138,347,0,13.409,2.01833,3.57,26353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:03,1512948600,2017-12-10T23:30:08,1.989,2982.31,21.21,19.80,23.09,853.55,857.53,131.033340,8.56,1.0139,347,0,13.407,2.01681,3.57,26347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:33,1512948630,2017-12-10T23:30:38,1.988,2983.30,21.16,19.74,23.03,853.51,857.51,131.850006,9.56,1.0139,346,0,13.407,2.01529,3.57,26342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:03,1512948660,2017-12-10T23:31:08,1.993,2984.30,21.09,19.69,22.93,853.44,857.48,131.116669,9.40,1.0142,346,0,13.422,2.02077,3.57,26336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:33,1512948690,2017-12-10T23:31:38,1.993,2985.29,21.02,19.63,22.89,853.47,857.53,131.683334,10.06,1.0144,346,0,13.420,2.02138,3.57,26330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:03,1512948720,2017-12-10T23:32:08,1.988,2986.29,20.95,19.58,22.82,853.48,857.43,131.866669,9.20,1.0146,346,0,13.420,2.01711,3.57,26325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:33,1512948750,2017-12-10T23:32:38,1.989,2987.29,20.89,19.52,22.77,853.47,857.48,131.666672,8.78,1.0149,346,0,13.421,2.01833,3.57,26319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:03,1512948780,2017-12-10T23:33:08,1.988,2988.28,20.84,19.47,22.71,853.55,857.51,132.133331,9.08,1.0151,346,0,13.419,2.01833,3.57,26313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:33,1512948810,2017-12-10T23:33:38,1.987,2989.28,20.76,19.40,22.65,853.45,857.43,132.800003,8.57,1.0154,345,0,13.418,2.01772,3.57,26308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:03,1512948840,2017-12-10T23:34:08,1.991,2990.27,20.70,19.35,22.55,853.43,857.46,131.966660,8.99,1.0156,345,0,13.434,2.02199,3.57,26302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:33,1512948870,2017-12-10T23:34:38,1.989,2991.27,20.64,19.30,22.53,853.44,857.47,131.683334,9.51,1.0157,345,0,13.431,2.01985,3.57,26296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:03,1512948900,2017-12-10T23:35:08,1.989,2992.27,20.58,19.25,22.45,853.42,857.43,131.533340,8.70,1.0160,345,0,13.431,2.02077,3.57,26291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:33,1512948930,2017-12-10T23:35:38,1.985,2993.26,20.53,19.21,22.39,853.43,857.42,132.316666,8.92,1.0161,344,0,13.429,2.01711,3.57,26285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:03,1512948960,2017-12-10T23:36:08,1.990,2994.26,20.46,19.14,22.32,853.44,857.41,131.066666,8.87,1.0164,344,0,13.445,2.02229,3.57,26279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:33,1512948990,2017-12-10T23:36:38,1.988,2995.25,20.41,19.09,22.29,853.46,857.38,131.633331,10.05,1.0164,344,0,13.444,2.02046,3.57,26274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:03,1512949020,2017-12-10T23:37:08,1.987,2996.25,20.36,19.05,22.23,853.40,857.41,131.750000,9.99,1.0166,343,0,13.442,2.02046,3.57,26268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:33,1512949050,2017-12-10T23:37:38,1.990,2997.25,20.30,19.00,22.15,853.48,857.32,132.433334,8.58,1.0168,343,0,13.457,2.02321,3.57,26263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:03,1512949080,2017-12-10T23:38:08,1.987,2998.24,20.25,18.95,22.13,853.45,857.37,131.316666,8.63,1.0171,342,0,13.456,2.02077,3.57,26257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:33,1512949110,2017-12-10T23:38:38,1.990,2999.24,20.21,18.90,22.06,853.51,857.38,131.850006,9.50,1.0171,342,0,13.471,2.02412,3.57,26251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:03,1512949140,2017-12-10T23:39:08,1.990,3000.24,20.16,18.84,22.01,853.45,857.41,132.250000,10.01,1.0173,342,0,13.472,2.02473,3.57,26246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:33,1512949170,2017-12-10T23:39:38,1.990,3001.23,20.11,18.78,21.98,853.46,857.35,132.500000,8.80,1.0175,342,0,13.472,2.02473,3.57,26240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:03,1512949200,2017-12-10T23:40:08,1.988,3002.23,20.06,18.74,21.90,853.39,857.40,131.983337,8.57,1.0178,342,0,13.471,2.02351,3.57,26234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:33,1512949230,2017-12-10T23:40:38,1.990,3003.22,20.01,18.68,21.89,853.53,857.40,131.783340,8.26,1.0180,342,0,13.469,2.02535,3.57,26229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:03,1512949260,2017-12-10T23:41:08,1.987,3004.22,19.96,18.63,21.82,853.48,857.41,131.449997,8.39,1.0182,341,0,13.469,2.02290,3.57,26223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:33,1512949290,2017-12-10T23:41:38,1.988,3005.22,19.90,18.58,21.75,853.47,857.47,132.166672,8.63,1.0184,341,0,13.485,2.02504,3.57,26217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:03,1512949320,2017-12-10T23:42:08,1.988,3006.21,19.85,18.52,21.70,853.40,857.40,132.633331,8.44,1.0185,340,0,13.483,2.02443,3.57,26212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:33,1512949350,2017-12-10T23:42:38,1.993,3007.21,19.79,18.47,21.67,853.44,857.41,131.133331,8.25,1.0188,340,0,13.498,2.03085,3.57,26206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:03,1512949380,2017-12-10T23:43:08,1.990,3008.20,19.74,18.41,21.56,853.45,857.40,131.083328,8.19,1.0190,340,0,13.497,2.02748,3.57,26201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:33,1512949410,2017-12-10T23:43:38,1.989,3009.20,19.69,18.36,21.53,853.40,857.49,131.966660,8.12,1.0192,340,0,13.496,2.02779,3.57,26195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:03,1512949440,2017-12-10T23:44:08,1.988,3010.20,19.63,18.31,21.51,853.56,857.43,132.416672,8.32,1.0194,340,0,13.496,2.02626,3.57,26189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:33,1512949470,2017-12-10T23:44:38,1.987,3011.19,19.60,18.25,21.45,853.50,857.47,131.199997,8.43,1.0195,339,0,13.494,2.02596,3.57,26184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:03,1512949500,2017-12-10T23:45:08,1.987,3012.19,19.54,18.20,21.43,853.43,857.48,132.800003,8.50,1.0197,338,0,13.510,2.02657,3.57,26178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:33,1512949530,2017-12-10T23:45:38,1.992,3013.18,19.50,18.15,21.35,853.56,857.47,132.966660,8.71,1.0198,338,0,13.526,2.03115,3.57,26172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:03,1512949560,2017-12-10T23:46:08,1.992,3014.18,19.45,18.10,21.33,853.54,857.43,131.933334,9.74,1.0199,338,0,13.525,2.03146,3.57,26167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:33,1512949590,2017-12-10T23:46:38,1.990,3015.18,19.40,18.06,21.25,853.45,857.45,133.016663,10.03,1.0200,338,0,13.524,2.03024,3.57,26161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:03,1512949620,2017-12-10T23:47:08,1.989,3016.17,19.36,18.01,21.23,853.53,857.42,132.483337,9.10,1.0202,338,0,13.523,2.02932,3.57,26155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:33,1512949650,2017-12-10T23:47:38,1.990,3017.17,19.31,17.96,21.16,853.46,857.41,133.266663,10.35,1.0203,338,0,13.523,2.03085,3.57,26150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:03,1512949680,2017-12-10T23:48:08,1.989,3018.16,19.28,17.92,21.09,853.50,857.40,130.666672,9.72,1.0204,338,0,13.521,2.02962,3.57,26144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:33,1512949710,2017-12-10T23:48:38,1.988,3019.16,19.23,17.87,21.06,853.53,857.43,131.850006,9.35,1.0207,338,0,13.520,2.02901,3.57,26138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:03,1512949740,2017-12-10T23:49:08,1.986,3020.16,19.17,17.81,21.00,853.40,857.32,131.316666,9.21,1.0208,337,0,13.519,2.02748,3.57,26133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:33,1512949770,2017-12-10T23:49:38,1.989,3021.15,19.13,17.75,20.97,853.50,857.41,132.333328,9.09,1.0210,337,0,13.536,2.03085,3.57,26127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:03,1512949800,2017-12-10T23:50:08,1.987,3022.15,19.07,17.71,20.93,853.42,857.42,131.783340,9.11,1.0213,336,0,13.534,2.02901,3.57,26122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:33,1512949830,2017-12-10T23:50:38,1.988,3023.14,19.02,17.64,20.89,853.45,857.43,131.666672,9.47,1.0214,336,0,13.548,2.03054,3.57,26116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:03,1512949860,2017-12-10T23:51:08,1.991,3024.14,18.97,17.58,20.85,853.44,857.39,132.083328,9.33,1.0216,336,0,13.547,2.03421,3.57,26110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:33,1512949890,2017-12-10T23:51:38,1.986,3025.14,18.92,17.54,20.78,853.50,857.53,132.199997,9.10,1.0219,335,0,13.547,2.02993,3.57,26105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:03,1512949920,2017-12-10T23:52:08,1.991,3026.13,18.86,17.46,20.72,853.48,857.47,132.433334,9.09,1.0221,335,0,13.562,2.03452,3.57,26099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:33,1512949950,2017-12-10T23:52:38,1.989,3027.13,18.81,17.39,20.64,853.48,857.45,131.883331,9.42,1.0222,335,0,13.562,2.03299,3.57,26093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:03,1512949980,2017-12-10T23:53:08,1.990,3028.13,18.76,17.34,20.63,853.47,857.51,131.566666,9.51,1.0224,335,0,13.560,2.03483,3.57,26088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:33,1512950010,2017-12-10T23:53:38,1.988,3029.12,18.71,17.28,20.56,853.48,857.48,130.399994,9.45,1.0226,335,0,13.560,2.03299,3.57,26082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:03,1512950040,2017-12-10T23:54:08,1.988,3030.12,18.66,17.22,20.50,853.45,857.58,131.750000,9.36,1.0229,334,0,13.559,2.03299,3.57,26076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:33,1512950070,2017-12-10T23:54:38,1.990,3031.11,18.60,17.18,20.42,853.45,857.46,131.649994,9.29,1.0230,334,0,13.575,2.03575,3.57,26071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:03,1512950100,2017-12-10T23:55:08,1.988,3032.11,18.55,17.13,20.45,853.45,857.41,131.199997,9.28,1.0231,334,0,13.575,2.03421,3.57,26065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:33,1512950130,2017-12-10T23:55:38,1.989,3033.11,18.50,17.07,20.39,853.48,857.42,131.983337,10.04,1.0232,334,0,13.574,2.03513,3.57,26060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:03,1512950160,2017-12-10T23:56:08,1.988,3034.10,18.47,17.02,20.33,853.50,857.51,132.833328,11.17,1.0233,334,0,13.572,2.03421,3.57,26054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:33,1512950190,2017-12-10T23:56:38,1.987,3035.10,18.41,16.98,20.32,853.39,857.34,131.333328,11.00,1.0233,333,0,13.571,2.03330,3.57,26048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:03,1512950220,2017-12-10T23:57:08,1.988,3036.09,18.37,16.94,20.22,853.43,857.47,131.416672,11.24,1.0236,333,0,13.588,2.03513,3.57,26043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:33,1512950250,2017-12-10T23:57:38,1.989,3037.09,18.30,16.90,20.16,853.50,857.39,131.666672,10.68,1.0238,333,0,13.588,2.03636,3.57,26037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:03,1512950280,2017-12-10T23:58:08,1.986,3038.09,18.26,16.85,20.16,853.47,857.37,132.316666,10.16,1.0240,332,0,13.587,2.03391,3.57,26031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:33,1512950310,2017-12-10T23:58:38,1.990,3039.08,18.21,16.81,20.09,853.37,857.40,132.116669,10.03,1.0242,332,0,13.599,2.03851,3.57,26026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:03,1512950340,2017-12-10T23:59:08,1.991,3040.08,18.17,16.77,20.03,853.38,857.37,131.316666,9.90,1.0243,332,0,13.601,2.03912,3.57,26020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:33,1512950370,2017-12-10T23:59:38,1.990,3041.07,18.13,16.71,19.94,853.45,857.42,130.750000,10.04,1.0245,332,0,13.599,2.03881,3.57,26015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:03,1512950400,2017-12-11T00:00:08,1.990,3042.07,18.08,16.67,19.93,853.45,857.41,132.266663,10.04,1.0247,332,0,13.600,2.03942,3.57,26009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:33,1512950430,2017-12-11T00:00:38,1.988,3043.07,18.04,16.63,19.89,853.44,857.42,131.399994,9.88,1.0249,332,0,13.599,2.03759,3.57,26003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:03,1512950460,2017-12-11T00:01:08,1.984,3044.06,17.98,16.56,19.80,853.42,857.48,131.216660,9.89,1.0251,331,0,13.599,2.03360,3.57,25998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:33,1512950490,2017-12-11T00:01:38,1.987,3045.06,17.93,16.49,19.77,853.45,857.42,131.266663,10.07,1.0252,330,0,13.612,2.03697,3.57,25992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:03,1512950520,2017-12-11T00:02:08,1.990,3046.05,17.87,16.43,19.74,853.37,857.41,132.250000,10.39,1.0254,330,0,13.629,2.04096,3.57,25986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:33,1512950550,2017-12-11T00:02:38,1.990,3047.05,17.81,16.37,19.66,853.37,857.41,132.666672,10.23,1.0256,330,0,13.627,2.04065,3.57,25981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:03,1512950580,2017-12-11T00:03:08,1.989,3048.05,17.75,16.31,19.56,853.37,857.46,130.600006,10.30,1.0259,330,0,13.627,2.04035,3.57,25975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:33,1512950610,2017-12-11T00:03:38,1.985,3049.04,17.70,16.25,19.58,853.40,857.43,132.516663,10.03,1.0261,329,0,13.625,2.03636,3.57,25969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:03,1512950640,2017-12-11T00:04:08,1.987,3050.04,17.64,16.18,19.50,853.38,857.46,131.416672,9.94,1.0263,328,0,13.643,2.03942,3.57,25964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:33,1512950670,2017-12-11T00:04:38,1.994,3051.03,17.60,16.13,19.43,853.35,857.49,132.016663,9.88,1.0265,328,0,13.658,2.04649,3.57,25958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:03,1512950700,2017-12-11T00:05:08,1.990,3052.03,17.54,16.06,19.40,853.27,857.39,131.933334,10.40,1.0266,328,0,13.656,2.04311,3.57,25953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:33,1512950730,2017-12-11T00:05:38,1.991,3053.03,17.50,16.02,19.32,853.25,857.45,132.433334,10.23,1.0268,328,0,13.656,2.04403,3.57,25947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:03,1512950760,2017-12-11T00:06:08,1.990,3054.02,17.46,15.99,19.30,853.31,857.38,131.316666,11.05,1.0268,328,0,13.656,2.04342,3.57,25941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:33,1512950790,2017-12-11T00:06:38,1.989,3055.02,17.42,15.94,19.20,853.29,857.33,131.300003,11.33,1.0268,328,0,13.655,2.04249,3.57,25936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:03,1512950820,2017-12-11T00:07:08,1.986,3056.01,17.38,15.90,19.20,853.27,857.34,131.233337,10.92,1.0270,327,0,13.656,2.03973,3.57,25930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:33,1512950850,2017-12-11T00:07:38,1.992,3057.01,17.34,15.87,19.19,853.34,857.43,132.533340,10.60,1.0273,327,0,13.671,2.04680,3.57,25924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:03,1512950880,2017-12-11T00:08:08,1.992,3058.01,17.30,15.85,19.13,853.35,857.26,131.866669,10.44,1.0273,327,0,13.671,2.04649,3.57,25919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:33,1512950910,2017-12-11T00:08:38,1.989,3059.00,17.27,15.80,19.13,853.29,857.40,132.250000,10.49,1.0275,327,0,13.669,2.04372,3.57,25913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:03,1512950940,2017-12-11T00:09:08,1.990,3060.00,17.23,15.75,19.08,853.27,857.41,131.566666,10.60,1.0277,327,0,13.670,2.04495,3.57,25908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:33,1512950970,2017-12-11T00:09:38,1.990,3060.99,17.20,15.72,19.02,853.36,857.48,131.300003,10.56,1.0279,327,0,13.669,2.04557,3.57,25902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:03,1512951000,2017-12-11T00:10:08,1.988,3061.99,17.16,15.67,18.93,853.34,857.46,132.016663,10.46,1.0280,326,0,13.667,2.04342,3.57,25896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:33,1512951030,2017-12-11T00:10:38,1.991,3062.99,17.12,15.63,18.93,853.39,857.48,131.500000,10.69,1.0282,326,0,13.681,2.04710,3.57,25891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:03,1512951060,2017-12-11T00:11:08,1.991,3063.98,17.08,15.58,18.90,853.40,857.46,132.066666,10.58,1.0283,326,0,13.682,2.04741,3.57,25885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:33,1512951090,2017-12-11T00:11:38,1.987,3064.98,17.04,15.54,18.85,853.44,857.49,132.183334,10.46,1.0285,325,0,13.682,2.04403,3.57,25879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:03,1512951120,2017-12-11T00:12:08,1.993,3065.97,17.01,15.51,18.82,853.34,857.45,132.850006,10.43,1.0285,325,0,13.700,2.05018,3.57,25874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:33,1512951150,2017-12-11T00:12:38,1.993,3066.97,16.99,15.46,18.78,853.31,857.48,132.583328,10.35,1.0287,325,0,13.699,2.05049,3.57,25868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:03,1512951180,2017-12-11T00:13:08,1.991,3067.97,16.96,15.43,18.77,853.35,857.47,131.683334,10.35,1.0288,325,0,13.701,2.04833,3.57,25862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:33,1512951210,2017-12-11T00:13:38,1.989,3068.96,16.93,15.40,18.70,853.35,857.53,132.366669,10.84,1.0289,325,0,13.697,2.04618,3.57,25857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:03,1512951240,2017-12-11T00:14:08,1.993,3069.96,16.91,15.37,18.66,853.37,857.50,131.266663,11.81,1.0288,325,0,13.699,2.05018,3.57,25851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:33,1512951270,2017-12-11T00:14:38,1.990,3070.96,16.85,15.35,18.64,853.38,857.45,132.533340,11.58,1.0290,325,0,13.696,2.04772,3.57,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:03,1512951300,2017-12-11T00:15:08,1.991,3071.95,16.84,15.31,18.64,853.42,857.48,131.649994,11.09,1.0291,325,0,13.697,2.04864,3.57,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:33,1512951330,2017-12-11T00:15:38,1.988,3072.95,16.81,15.29,18.56,853.46,857.48,131.550003,10.78,1.0293,325,0,13.695,2.04618,3.57,25834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:03,1512951360,2017-12-11T00:16:08,1.988,3073.94,16.78,15.25,18.60,853.43,857.48,131.949997,10.76,1.0294,325,0,13.694,2.04649,3.57,25829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:33,1512951390,2017-12-11T00:16:38,1.988,3074.94,16.76,15.22,18.58,853.37,857.47,131.300003,10.88,1.0294,324,0,13.695,2.04618,3.57,25823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:03,1512951420,2017-12-11T00:17:08,1.991,3075.94,16.72,15.19,18.52,853.36,857.50,132.433334,10.82,1.0296,324,0,13.711,2.05018,3.57,25817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:33,1512951450,2017-12-11T00:17:38,1.991,3076.93,16.68,15.15,18.46,853.44,857.43,131.366669,10.75,1.0297,324,0,13.711,2.05018,3.57,25812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:03,1512951480,2017-12-11T00:18:08,1.989,3077.93,16.67,15.11,18.44,853.37,857.58,132.449997,10.71,1.0299,324,0,13.710,2.04833,3.57,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:33,1512951510,2017-12-11T00:18:38,1.989,3078.92,16.64,15.08,18.43,853.47,857.53,131.683334,11.12,1.0299,324,0,13.710,2.04833,3.57,25800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:03,1512951540,2017-12-11T00:19:08,1.991,3079.92,16.61,15.05,18.42,853.43,857.54,132.399994,11.59,1.0300,324,0,13.710,2.05080,3.57,25795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:33,1512951570,2017-12-11T00:19:38,1.987,3080.92,16.56,15.02,18.38,853.36,857.49,131.583328,11.41,1.0301,323,0,13.710,2.04649,3.57,25789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:03,1512951600,2017-12-11T00:20:08,1.987,3081.91,16.54,14.99,18.32,853.38,857.53,132.100006,11.82,1.0302,322,0,13.725,2.04741,3.57,25784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:33,1512951630,2017-12-11T00:20:38,1.995,3082.91,16.50,14.96,18.28,853.45,857.54,131.583328,12.05,1.0304,322,0,13.745,2.05604,3.57,25778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:03,1512951660,2017-12-11T00:21:08,1.993,3083.90,16.48,14.93,18.25,853.37,857.58,132.649994,11.36,1.0305,322,0,13.742,2.05418,3.57,25772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:33,1512951690,2017-12-11T00:21:38,1.993,3084.90,16.45,14.91,18.24,853.37,857.48,131.833328,11.49,1.0305,322,0,13.742,2.05357,3.57,25767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:03,1512951720,2017-12-11T00:22:08,1.994,3085.90,16.43,14.88,18.18,853.40,857.46,133.283340,11.64,1.0305,322,0,13.741,2.05511,3.57,25761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:33,1512951750,2017-12-11T00:22:38,1.992,3086.89,16.39,14.86,18.17,853.40,857.55,132.616669,11.23,1.0308,322,0,13.741,2.05388,3.57,25755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:03,1512951780,2017-12-11T00:23:08,1.993,3087.89,16.36,14.81,18.10,853.45,857.53,132.566666,11.25,1.0309,322,0,13.741,2.05511,3.57,25750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:33,1512951810,2017-12-11T00:23:38,1.990,3088.88,16.33,14.76,18.10,853.39,857.57,131.683334,11.42,1.0311,322,0,13.738,2.05141,3.57,25744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:03,1512951840,2017-12-11T00:24:08,1.990,3089.88,16.29,14.73,18.04,853.39,857.63,132.149994,11.60,1.0313,322,0,13.738,2.05172,3.57,25738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:33,1512951870,2017-12-11T00:24:38,1.988,3090.88,16.26,14.69,18.02,853.32,857.59,132.449997,11.63,1.0313,322,0,13.737,2.05049,3.57,25733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:03,1512951900,2017-12-11T00:25:08,1.990,3091.87,16.23,14.65,18.01,853.34,857.54,131.133331,11.28,1.0314,322,0,13.739,2.05234,3.57,25727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:33,1512951930,2017-12-11T00:25:38,1.987,3092.87,16.19,14.60,17.93,853.31,857.47,131.116669,11.18,1.0315,321,0,13.737,2.04926,3.57,25721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:03,1512951960,2017-12-11T00:26:08,1.990,3093.87,16.16,14.57,17.90,853.43,857.56,131.883331,11.20,1.0317,321,0,13.754,2.05326,3.57,25716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:33,1512951990,2017-12-11T00:26:38,1.988,3094.86,16.13,14.53,17.85,853.35,857.48,132.866669,11.74,1.0316,321,0,13.754,2.05141,3.57,25710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:03,1512952020,2017-12-11T00:27:08,1.989,3095.86,16.11,14.49,17.86,853.30,857.41,132.000000,11.60,1.0316,321,0,13.754,2.05203,3.57,25705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:33,1512952050,2017-12-11T00:27:38,1.990,3096.85,16.07,14.47,17.78,853.22,857.42,131.649994,12.32,1.0317,321,0,13.752,2.05357,3.57,25699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:03,1512952080,2017-12-11T00:28:08,1.988,3097.85,16.05,14.45,17.77,853.25,857.38,132.283340,12.65,1.0317,321,0,13.752,2.05110,3.57,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:33,1512952110,2017-12-11T00:28:38,1.987,3098.85,16.03,14.43,17.78,853.25,857.48,131.916672,12.19,1.0320,320,0,13.750,2.05080,3.56,25688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:03,1512952140,2017-12-11T00:29:08,1.992,3099.84,16.00,14.40,17.75,853.15,857.37,132.083328,11.97,1.0320,320,0,13.767,2.05542,3.57,25682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:33,1512952170,2017-12-11T00:29:38,1.989,3100.84,15.98,14.38,17.75,853.18,857.40,131.516663,11.97,1.0321,320,0,13.767,2.05234,3.56,25676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:03,1512952200,2017-12-11T00:30:08,1.993,3101.83,15.96,14.34,17.68,853.14,857.42,132.633331,12.60,1.0321,320,0,13.768,2.05696,3.56,25671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:33,1512952230,2017-12-11T00:30:38,1.988,3102.83,15.92,14.32,17.66,853.19,857.41,131.216660,12.15,1.0323,319,0,13.767,2.05203,3.56,25665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:03,1512952260,2017-12-11T00:31:08,1.994,3103.83,15.90,14.28,17.64,853.17,857.41,131.733337,11.99,1.0324,319,0,13.783,2.05819,3.56,25660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:33,1512952290,2017-12-11T00:31:38,1.994,3104.82,15.87,14.25,17.62,853.20,857.48,131.533340,11.91,1.0326,319,0,13.781,2.05912,3.56,25654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:03,1512952320,2017-12-11T00:32:08,1.991,3105.82,15.83,14.21,17.59,853.16,857.43,132.216660,12.08,1.0326,319,0,13.781,2.05634,3.56,25648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:33,1512952350,2017-12-11T00:32:38,1.989,3106.81,15.80,14.16,17.52,853.21,857.42,131.683334,12.15,1.0327,319,0,13.780,2.05418,3.56,25643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:03,1512952380,2017-12-11T00:33:08,1.992,3107.81,15.75,14.11,17.50,853.14,857.38,132.000000,12.22,1.0329,319,0,13.781,2.05758,3.56,25637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:33,1512952410,2017-12-11T00:33:38,1.989,3108.81,15.70,14.05,17.51,853.13,857.45,131.449997,12.04,1.0331,319,0,13.780,2.05542,3.56,25631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:03,1512952440,2017-12-11T00:34:08,1.988,3109.80,15.66,14.00,17.44,853.10,857.43,130.516663,11.94,1.0333,319,0,13.779,2.05418,3.56,25626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:33,1512952470,2017-12-11T00:34:38,1.985,3110.80,15.61,13.96,17.35,853.16,857.40,132.366669,11.87,1.0334,318,0,13.778,2.05110,3.56,25620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:03,1512952500,2017-12-11T00:35:08,1.989,3111.79,15.57,13.91,17.33,853.17,857.40,131.783340,12.24,1.0335,318,0,13.794,2.05542,3.56,25614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:33,1512952530,2017-12-11T00:35:38,1.988,3112.79,15.53,13.87,17.28,853.18,857.45,132.233337,12.85,1.0337,317,0,13.794,2.05480,3.56,25609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:03,1512952560,2017-12-11T00:36:08,1.992,3113.79,15.49,13.84,17.26,853.16,857.46,132.066666,13.37,1.0338,317,0,13.810,2.05912,3.56,25603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:33,1512952590,2017-12-11T00:36:38,1.991,3114.78,15.45,13.80,17.20,853.21,857.39,131.250000,12.85,1.0339,317,0,13.810,2.05850,3.56,25598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:03,1512952620,2017-12-11T00:37:08,1.988,3115.78,15.42,13.78,17.20,853.14,857.45,131.933334,12.44,1.0341,316,0,13.812,2.05573,3.56,25592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:33,1512952650,2017-12-11T00:37:38,1.993,3116.78,15.38,13.73,17.18,853.23,857.46,133.050003,12.10,1.0343,316,0,13.829,2.06097,3.56,25586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:03,1512952680,2017-12-11T00:38:08,1.995,3117.77,15.36,13.72,17.12,853.20,857.43,131.483337,12.34,1.0343,316,0,13.829,2.06344,3.56,25581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:33,1512952710,2017-12-11T00:38:38,1.993,3118.77,15.31,13.68,17.09,853.27,857.46,131.383331,12.72,1.0345,316,0,13.828,2.06190,3.56,25575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:03,1512952740,2017-12-11T00:39:08,1.991,3119.76,15.28,13.65,17.06,853.27,857.43,132.399994,12.50,1.0346,316,0,13.827,2.06005,3.56,25569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:33,1512952770,2017-12-11T00:39:38,1.989,3120.76,15.24,13.60,17.04,853.30,857.49,131.383331,12.44,1.0348,316,0,13.827,2.05819,3.56,25564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:03,1512952800,2017-12-11T00:40:08,1.990,3121.76,15.18,13.55,16.94,853.21,857.51,131.283340,12.57,1.0351,316,0,13.825,2.05943,3.56,25558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:33,1512952830,2017-12-11T00:40:38,1.991,3122.75,15.14,13.49,16.90,853.27,857.40,131.633331,12.66,1.0351,316,0,13.825,2.06066,3.56,25552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:03,1512952860,2017-12-11T00:41:08,1.988,3123.75,15.10,13.44,16.88,853.28,857.40,131.183334,12.83,1.0352,315,0,13.822,2.05789,3.56,25547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:33,1512952890,2017-12-11T00:41:38,1.990,3124.74,15.06,13.40,16.82,853.28,857.47,131.583328,12.87,1.0354,315,0,13.840,2.06097,3.56,25541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:03,1512952920,2017-12-11T00:42:08,1.991,3125.74,15.02,13.36,16.76,853.16,857.48,132.366669,13.37,1.0356,315,0,13.841,2.06221,3.56,25535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:33,1512952950,2017-12-11T00:42:38,1.991,3126.74,14.96,13.33,16.74,853.19,857.40,131.383331,12.46,1.0358,315,0,13.841,2.06190,3.56,25530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:03,1512952980,2017-12-11T00:43:08,1.988,3127.73,14.95,13.29,16.72,853.25,857.40,132.800003,12.57,1.0358,315,0,13.840,2.05943,3.56,25524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:33,1512953010,2017-12-11T00:43:38,1.990,3128.73,14.91,13.26,16.68,853.20,857.43,132.316666,13.22,1.0359,315,0,13.839,2.06097,3.56,25519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:03,1512953040,2017-12-11T00:44:08,1.989,3129.72,14.86,13.23,16.60,853.13,857.34,131.750000,13.53,1.0360,315,0,13.840,2.06097,3.56,25513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:33,1512953070,2017-12-11T00:44:38,1.988,3130.72,14.84,13.21,16.62,853.32,857.32,131.383331,13.74,1.0360,314,0,13.839,2.05912,3.56,25507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:03,1512953100,2017-12-11T00:45:08,1.992,3131.72,14.80,13.18,16.54,853.24,857.27,132.716660,13.79,1.0361,314,0,13.855,2.06406,3.56,25502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:33,1512953130,2017-12-11T00:45:38,1.991,3132.71,14.78,13.16,16.58,853.20,857.31,132.233337,13.91,1.0362,314,0,13.855,2.06314,3.56,25496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:03,1512953160,2017-12-11T00:46:08,1.990,3133.71,14.75,13.12,16.51,853.18,857.24,132.066666,13.66,1.0362,314,0,13.856,2.06221,3.56,25490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:33,1512953190,2017-12-11T00:46:38,1.989,3134.70,14.73,13.11,16.46,853.15,857.26,132.350006,13.67,1.0363,314,0,13.855,2.06159,3.56,25485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:03,1512953220,2017-12-11T00:47:08,1.988,3135.70,14.70,13.10,16.48,853.21,857.31,131.649994,13.31,1.0365,314,0,13.853,2.06066,3.56,25479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:33,1512953250,2017-12-11T00:47:38,1.987,3136.70,14.68,13.07,16.43,853.21,857.32,132.233337,13.57,1.0366,313,0,13.854,2.05943,3.56,25473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:03,1512953280,2017-12-11T00:48:08,1.992,3137.69,14.65,13.05,16.44,853.19,857.30,131.633331,13.40,1.0367,313,0,13.871,2.06499,3.56,25468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:33,1512953310,2017-12-11T00:48:38,1.994,3138.69,14.63,13.04,16.40,853.17,857.32,131.516663,13.47,1.0368,313,0,13.872,2.06685,3.56,25462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:03,1512953340,2017-12-11T00:49:08,1.989,3139.69,14.60,13.01,16.38,853.20,857.23,132.350006,13.02,1.0368,313,0,13.869,2.06221,3.56,25456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:33,1512953370,2017-12-11T00:49:38,1.987,3140.68,14.58,12.97,16.33,853.20,857.34,132.583328,13.08,1.0370,312,0,13.870,2.06036,3.56,25451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:03,1512953400,2017-12-11T00:50:08,1.992,3141.68,14.55,12.93,16.30,853.23,857.30,132.333328,13.71,1.0370,312,0,13.888,2.06623,3.56,25445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:33,1512953430,2017-12-11T00:50:38,1.991,3142.67,14.50,12.90,16.24,853.17,857.31,132.416672,13.15,1.0373,312,0,13.887,2.06499,3.56,25440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:03,1512953460,2017-12-11T00:51:08,1.992,3143.67,14.47,12.84,16.24,853.17,857.32,132.116669,13.06,1.0374,312,0,13.886,2.06654,3.56,25434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:33,1512953490,2017-12-11T00:51:38,1.991,3144.67,14.44,12.81,16.24,853.15,857.35,131.633331,12.93,1.0376,312,0,13.884,2.06561,3.56,25428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:03,1512953520,2017-12-11T00:52:08,1.989,3145.66,14.39,12.76,16.14,853.29,857.34,132.266663,13.25,1.0377,312,0,13.886,2.06406,3.56,25423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:33,1512953550,2017-12-11T00:52:38,1.986,3146.66,14.34,12.73,16.09,853.17,857.31,132.916672,13.46,1.0378,311,0,13.883,2.06097,3.56,25417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:03,1512953580,2017-12-11T00:53:08,1.992,3147.65,14.31,12.69,16.10,853.14,857.33,133.149994,13.23,1.0380,311,0,13.904,2.06808,3.56,25411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:33,1512953610,2017-12-11T00:53:38,1.993,3148.65,14.27,12.65,16.06,853.15,857.32,132.383331,14.20,1.0381,311,0,13.900,2.06901,3.56,25406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:03,1512953640,2017-12-11T00:54:08,1.992,3149.65,14.25,12.63,15.98,853.16,857.35,134.266663,13.94,1.0382,311,0,13.900,2.06808,3.56,25400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:33,1512953670,2017-12-11T00:54:38,1.988,3150.64,14.21,12.60,16.01,853.14,857.29,131.666672,13.91,1.0383,311,0,13.899,2.06406,3.56,25394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:03,1512953700,2017-12-11T00:55:08,1.990,3151.64,14.20,12.58,15.91,853.21,857.29,131.000000,14.08,1.0383,311,0,13.900,2.06623,3.56,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:33,1512953730,2017-12-11T00:55:38,1.990,3152.63,14.16,12.56,15.93,853.16,857.30,132.050003,13.73,1.0385,311,0,13.899,2.06654,3.56,25383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:03,1512953760,2017-12-11T00:56:08,1.989,3153.63,14.14,12.53,15.94,853.17,857.33,132.449997,13.59,1.0386,311,0,13.899,2.06592,3.56,25377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:33,1512953790,2017-12-11T00:56:38,1.990,3154.63,14.12,12.51,15.86,853.13,857.33,132.350006,13.55,1.0387,311,0,13.899,2.06747,3.56,25372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:03,1512953820,2017-12-11T00:57:08,1.988,3155.62,14.11,12.49,15.85,853.15,857.32,131.183334,13.44,1.0387,311,0,13.898,2.06499,3.56,25366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:33,1512953850,2017-12-11T00:57:38,1.986,3156.62,14.10,12.47,15.85,853.18,857.37,131.116669,13.29,1.0388,310,0,13.898,2.06344,3.56,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:03,1512953880,2017-12-11T00:58:08,1.991,3157.61,14.09,12.46,15.83,853.18,857.34,132.033340,13.83,1.0388,310,0,13.916,2.06808,3.56,25355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:33,1512953910,2017-12-11T00:58:38,1.991,3158.61,14.06,12.43,15.78,853.24,857.35,132.300003,14.07,1.0389,310,0,13.916,2.06839,3.56,25349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:03,1512953940,2017-12-11T00:59:08,1.992,3159.61,14.05,12.40,15.77,853.26,857.41,133.716660,13.79,1.0390,310,0,13.916,2.06963,3.56,25343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:33,1512953970,2017-12-11T00:59:38,1.989,3160.60,14.00,12.37,15.77,853.27,857.42,131.366669,13.92,1.0392,310,0,13.916,2.06685,3.56,25338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:03,1512954000,2017-12-11T01:00:08,1.990,3161.60,13.98,12.33,15.72,853.30,857.40,131.666672,13.83,1.0392,310,0,13.913,2.06777,3.56,25332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:33,1512954030,2017-12-11T01:00:38,1.988,3162.60,13.95,12.29,15.69,853.26,857.47,131.899994,13.76,1.0395,310,0,13.912,2.06685,3.56,25327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:03,1512954060,2017-12-11T01:01:08,1.988,3163.59,13.92,12.25,15.62,853.37,857.45,131.366669,13.89,1.0395,309,0,13.913,2.06623,3.56,25321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:33,1512954090,2017-12-11T01:01:38,1.990,3164.59,13.89,12.22,15.62,853.37,857.42,132.399994,14.06,1.0396,309,0,13.931,2.06901,3.56,25315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:03,1512954120,2017-12-11T01:02:08,1.991,3165.58,13.86,12.19,15.62,853.25,857.48,132.033340,14.25,1.0398,309,0,13.930,2.07056,3.56,25310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:33,1512954150,2017-12-11T01:02:38,1.992,3166.58,13.83,12.16,15.52,853.28,857.48,132.100006,14.18,1.0399,309,0,13.931,2.07118,3.56,25304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:03,1512954180,2017-12-11T01:03:08,1.990,3167.58,13.82,12.14,15.51,853.30,857.48,133.449997,14.69,1.0399,309,0,13.930,2.06932,3.56,25298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:33,1512954210,2017-12-11T01:03:38,1.990,3168.57,13.79,12.12,15.54,853.28,857.48,132.383331,14.15,1.0400,309,0,13.930,2.06932,3.56,25293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:03,1512954240,2017-12-11T01:04:08,1.992,3169.57,13.77,12.10,15.48,853.35,857.47,132.083328,13.91,1.0401,309,0,13.930,2.07211,3.56,25287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:33,1512954270,2017-12-11T01:04:38,1.987,3170.56,13.76,12.07,15.49,853.37,857.55,132.750000,13.83,1.0402,308,0,13.928,2.06685,3.56,25281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:03,1512954300,2017-12-11T01:05:08,1.991,3171.56,13.73,12.06,15.48,853.30,857.49,131.633331,13.89,1.0403,308,0,13.945,2.07149,3.56,25276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:33,1512954330,2017-12-11T01:05:38,1.992,3172.56,13.72,12.03,15.48,853.29,857.59,132.416672,13.94,1.0404,308,0,13.945,2.07242,3.56,25270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:03,1512954360,2017-12-11T01:06:08,1.992,3173.55,13.70,12.00,15.43,853.32,857.57,132.383331,13.83,1.0405,308,0,13.945,2.07304,3.56,25264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:33,1512954390,2017-12-11T01:06:38,1.990,3174.55,13.68,11.98,15.44,853.34,857.58,132.816666,14.00,1.0406,308,0,13.944,2.07056,3.56,25259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:03,1512954420,2017-12-11T01:07:08,1.992,3175.54,13.66,11.96,15.40,853.37,857.63,131.783340,14.11,1.0407,308,0,13.945,2.07273,3.56,25253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:33,1512954450,2017-12-11T01:07:38,1.990,3176.54,13.65,11.93,15.35,853.42,857.61,132.050003,14.09,1.0407,308,0,13.945,2.07087,3.56,25248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:03,1512954480,2017-12-11T01:08:08,1.991,3177.54,13.62,11.91,15.33,853.37,857.64,132.466660,13.99,1.0409,308,0,13.943,2.07273,3.56,25242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:33,1512954510,2017-12-11T01:08:38,1.989,3178.53,13.61,11.87,15.33,853.37,857.66,132.483337,13.99,1.0409,308,0,13.944,2.07087,3.56,25236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:03,1512954540,2017-12-11T01:09:08,1.988,3179.53,13.60,11.87,15.30,853.35,857.64,132.183334,14.44,1.0409,308,0,13.944,2.06963,3.56,25231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:33,1512954570,2017-12-11T01:09:38,1.988,3180.52,13.58,11.83,15.31,853.36,857.67,132.166672,14.67,1.0410,307,0,13.943,2.06932,3.56,25225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:03,1512954600,2017-12-11T01:10:08,1.991,3181.52,13.56,11.81,15.28,853.36,857.61,133.100006,14.58,1.0410,307,0,13.962,2.07304,3.56,25219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:33,1512954630,2017-12-11T01:10:38,1.992,3182.52,13.57,11.81,15.28,853.32,857.61,132.100006,14.74,1.0410,307,0,13.961,2.07366,3.56,25214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:03,1512954660,2017-12-11T01:11:08,1.994,3183.51,13.54,11.79,15.22,853.32,857.62,132.233337,14.86,1.0411,307,0,13.962,2.07552,3.56,25208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:33,1512954690,2017-12-11T01:11:38,1.993,3184.51,13.53,11.78,15.23,853.30,857.56,133.016663,15.33,1.0410,307,0,13.961,2.07428,3.56,25202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:03,1512954720,2017-12-11T01:12:08,1.994,3185.51,13.52,11.77,15.22,853.27,857.57,133.333328,14.97,1.0411,307,0,13.962,2.07583,3.56,25197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:33,1512954750,2017-12-11T01:12:38,1.992,3186.50,13.51,11.76,15.17,853.27,857.62,131.883331,14.67,1.0412,307,0,13.960,2.07366,3.56,25191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:03,1512954780,2017-12-11T01:13:08,1.991,3187.50,13.51,11.75,15.17,853.30,857.59,132.550003,14.63,1.0412,307,0,13.961,2.07304,3.56,25185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:33,1512954810,2017-12-11T01:13:38,1.990,3188.49,13.49,11.74,15.17,853.28,857.57,132.383331,14.45,1.0412,307,0,13.960,2.07242,3.56,25180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:03,1512954840,2017-12-11T01:14:08,1.991,3189.49,13.49,11.72,15.17,853.28,857.64,133.466660,14.81,1.0413,307,0,13.960,2.07304,3.56,25174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:33,1512954870,2017-12-11T01:14:38,1.990,3190.49,13.47,11.69,15.19,853.29,857.63,131.916672,14.76,1.0413,307,0,13.960,2.07211,3.56,25168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:03,1512954900,2017-12-11T01:15:08,1.990,3191.48,13.46,11.69,15.12,853.26,857.64,132.333328,14.69,1.0414,307,0,13.960,2.07211,3.56,25163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:33,1512954930,2017-12-11T01:15:38,1.989,3192.48,13.43,11.65,15.15,853.35,857.64,131.866669,14.72,1.0415,307,0,13.960,2.07180,3.56,25157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:03,1512954960,2017-12-11T01:16:08,1.990,3193.47,13.41,11.63,15.10,853.36,857.64,132.866669,14.56,1.0416,307,0,13.958,2.07273,3.56,25152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:33,1512954990,2017-12-11T01:16:38,1.990,3194.47,13.39,11.60,15.09,853.32,857.69,132.533340,14.54,1.0417,307,0,13.958,2.07273,3.56,25146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:03,1512955020,2017-12-11T01:17:08,1.988,3195.47,13.36,11.58,15.04,853.25,857.65,132.283340,14.48,1.0418,307,0,13.958,2.07149,3.56,25140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:33,1512955050,2017-12-11T01:17:38,1.987,3196.46,13.33,11.55,15.04,853.31,857.62,132.866669,14.50,1.0419,306,0,13.957,2.07056,3.56,25135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:03,1512955080,2017-12-11T01:18:08,1.992,3197.46,13.31,11.53,15.01,853.18,857.57,133.600006,14.86,1.0419,306,0,13.976,2.07490,3.56,25129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:33,1512955110,2017-12-11T01:18:38,1.992,3198.45,13.31,11.52,14.98,853.28,857.60,132.833328,15.39,1.0419,306,0,13.974,2.07521,3.56,25123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:03,1512955140,2017-12-11T01:19:08,1.990,3199.45,13.27,11.51,14.98,853.18,857.48,132.050003,15.17,1.0419,306,0,13.975,2.07366,3.56,25118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:33,1512955170,2017-12-11T01:19:38,1.991,3200.45,13.26,11.48,14.94,853.27,857.48,131.899994,15.55,1.0419,306,0,13.975,2.07397,3.56,25112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:03,1512955200,2017-12-11T01:20:08,1.991,3201.44,13.24,11.46,14.94,853.21,857.54,131.583328,14.89,1.0421,306,0,13.976,2.07459,3.56,25106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:33,1512955230,2017-12-11T01:20:38,1.989,3202.44,13.23,11.45,14.93,853.30,857.54,132.649994,14.68,1.0421,306,0,13.975,2.07304,3.56,25101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:03,1512955260,2017-12-11T01:21:08,1.990,3203.44,13.21,11.44,14.90,853.19,857.63,132.416672,14.75,1.0423,306,0,13.975,2.07397,3.56,25095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:33,1512955290,2017-12-11T01:21:38,1.991,3204.43,13.21,11.42,14.91,853.19,857.57,132.083328,14.81,1.0422,306,0,13.974,2.07490,3.56,25089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:03,1512955320,2017-12-11T01:22:08,1.990,3205.43,13.19,11.41,14.90,853.25,857.55,131.016663,14.78,1.0423,306,0,13.973,2.07366,3.56,25084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:33,1512955350,2017-12-11T01:22:38,1.988,3206.42,13.17,11.39,14.86,853.20,857.64,131.666672,14.72,1.0425,305,0,13.974,2.07242,3.56,25078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:03,1512955380,2017-12-11T01:23:08,1.991,3207.42,13.15,11.36,14.86,853.23,857.62,132.016663,14.86,1.0425,305,0,13.990,2.07583,3.56,25072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:33,1512955410,2017-12-11T01:23:38,1.993,3208.42,13.12,11.33,14.80,853.26,857.60,132.566666,14.93,1.0426,305,0,13.989,2.07770,3.56,25067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:03,1512955440,2017-12-11T01:24:08,1.990,3209.41,13.10,11.30,14.75,853.27,857.63,132.366669,15.59,1.0427,305,0,13.991,2.07459,3.56,25061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:33,1512955470,2017-12-11T01:24:38,1.992,3210.41,13.07,11.27,14.77,853.22,857.59,132.733337,14.94,1.0428,305,0,13.990,2.07770,3.56,25056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:03,1512955500,2017-12-11T01:25:08,1.988,3211.40,13.05,11.24,14.73,853.17,857.62,132.300003,14.92,1.0429,304,0,13.988,2.07304,3.56,25050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:33,1512955530,2017-12-11T01:25:38,1.992,3212.40,13.02,11.21,14.75,853.23,857.63,132.933334,14.97,1.0430,304,0,14.006,2.07739,3.56,25044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:03,1512955560,2017-12-11T01:26:08,1.993,3213.40,13.00,11.19,14.70,853.26,857.61,132.766663,14.99,1.0430,304,0,14.008,2.07925,3.56,25039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:33,1512955590,2017-12-11T01:26:38,1.992,3214.39,12.99,11.17,14.67,853.20,857.59,132.633331,14.93,1.0431,304,0,14.003,2.07770,3.56,25033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:03,1512955620,2017-12-11T01:27:08,1.993,3215.39,12.97,11.16,14.64,853.29,857.62,131.416672,14.89,1.0432,304,0,14.007,2.07863,3.56,25027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:33,1512955650,2017-12-11T01:27:38,1.991,3216.38,12.95,11.12,14.62,853.26,857.60,133.316666,15.01,1.0432,304,0,14.003,2.07708,3.56,25022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:03,1512955680,2017-12-11T01:28:08,1.992,3217.38,12.93,11.10,14.64,853.30,857.67,132.116669,15.59,1.0433,304,0,14.004,2.07832,3.56,25016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:33,1512955710,2017-12-11T01:28:38,1.993,3218.38,12.92,11.08,14.62,853.27,857.63,132.266663,15.87,1.0433,304,0,14.003,2.07894,3.56,25010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:03,1512955740,2017-12-11T01:29:08,1.991,3219.37,12.89,11.07,14.57,853.28,857.74,132.199997,15.97,1.0435,304,0,14.004,2.07801,3.56,25005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:33,1512955770,2017-12-11T01:29:38,1.990,3220.37,12.86,11.04,14.54,853.28,857.64,131.883331,15.69,1.0436,304,0,14.004,2.07677,3.56,24999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:03,1512955800,2017-12-11T01:30:08,1.988,3221.36,12.84,11.03,14.54,853.26,857.60,132.266663,15.69,1.0436,303,0,14.003,2.07459,3.56,24993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:33,1512955830,2017-12-11T01:30:38,1.992,3222.36,12.81,11.01,14.56,853.26,857.65,133.133331,15.97,1.0437,303,0,14.023,2.07894,3.56,24988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:03,1512955860,2017-12-11T01:31:08,1.991,3223.36,12.79,10.99,14.46,853.16,857.59,132.233337,15.77,1.0437,303,0,14.022,2.07832,3.56,24982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:33,1512955890,2017-12-11T01:31:38,1.993,3224.35,12.76,10.98,14.44,853.19,857.62,131.750000,16.34,1.0439,303,0,14.022,2.08049,3.55,24977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:03,1512955920,2017-12-11T01:32:08,1.989,3225.35,12.75,10.97,14.46,853.19,857.60,133.783340,16.82,1.0438,303,0,14.020,2.07646,3.56,24971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:33,1512955950,2017-12-11T01:32:38,1.991,3226.35,12.71,10.95,14.41,853.15,857.64,132.566666,16.44,1.0441,303,0,14.022,2.07832,3.55,24965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:03,1512955980,2017-12-11T01:33:08,1.992,3227.34,12.70,10.95,14.38,853.30,857.50,132.116669,15.66,1.0440,303,0,14.022,2.07925,3.55,24960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:33,1512956010,2017-12-11T01:33:38,1.991,3228.34,12.68,10.93,14.35,853.25,857.62,133.500000,15.60,1.0442,303,0,14.022,2.07925,3.55,24954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:03,1512956040,2017-12-11T01:34:08,1.990,3229.33,12.68,10.91,14.36,853.28,857.60,132.233337,15.80,1.0442,303,0,14.019,2.07739,3.55,24948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:33,1512956070,2017-12-11T01:34:38,1.988,3230.33,12.65,10.89,14.35,853.26,857.63,131.916672,15.81,1.0443,303,0,14.022,2.07646,3.55,24943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:03,1512956100,2017-12-11T01:35:08,1.989,3231.33,12.63,10.87,14.33,853.21,857.61,132.766663,15.85,1.0444,303,0,14.022,2.07708,3.55,24937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:33,1512956130,2017-12-11T01:35:38,1.988,3232.32,12.62,10.84,14.31,853.32,857.64,132.000000,16.07,1.0444,302,0,14.019,2.07614,3.55,24931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:03,1512956160,2017-12-11T01:36:08,1.993,3233.32,12.59,10.82,14.25,853.27,857.62,133.216660,16.22,1.0445,302,0,14.037,2.08205,3.55,24926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:33,1512956190,2017-12-11T01:36:38,1.990,3234.31,12.57,10.80,14.25,853.22,857.60,133.566666,16.12,1.0446,302,0,14.036,2.07863,3.55,24920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:03,1512956220,2017-12-11T01:37:08,1.992,3235.31,12.56,10.77,14.28,853.28,857.60,133.149994,16.06,1.0446,302,0,14.040,2.08111,3.55,24914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:33,1512956250,2017-12-11T01:37:38,1.991,3236.31,12.55,10.75,14.20,853.22,857.53,133.350006,16.14,1.0445,302,0,14.038,2.07925,3.55,24909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:03,1512956280,2017-12-11T01:38:08,1.991,3237.30,12.53,10.74,14.20,853.20,857.56,133.250000,15.96,1.0447,302,0,14.040,2.08018,3.55,24903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:33,1512956310,2017-12-11T01:38:38,1.991,3238.30,12.51,10.72,14.22,853.21,857.54,132.100006,16.25,1.0447,302,0,14.037,2.07956,3.55,24898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:03,1512956340,2017-12-11T01:39:08,1.992,3239.29,12.51,10.71,14.19,853.31,857.54,132.350006,16.71,1.0447,302,0,14.037,2.08142,3.55,24892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:33,1512956370,2017-12-11T01:39:38,1.991,3240.29,12.49,10.70,14.16,853.16,857.62,133.366669,16.38,1.0449,302,0,14.037,2.08018,3.55,24886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:03,1512956400,2017-12-11T01:40:08,1.992,3241.29,12.48,10.68,14.15,853.26,857.57,132.316666,16.37,1.0448,302,0,14.037,2.08111,3.55,24881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:33,1512956430,2017-12-11T01:40:38,1.992,3242.28,12.48,10.68,14.14,853.32,857.60,132.733337,16.35,1.0449,302,0,14.037,2.08174,3.55,24875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:03,1512956460,2017-12-11T01:41:08,1.988,3243.28,12.46,10.66,14.15,853.32,857.63,132.983337,16.62,1.0450,302,0,14.037,2.07770,3.55,24869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:33,1512956490,2017-12-11T01:41:38,1.991,3244.27,12.43,10.65,14.12,853.36,857.69,132.683334,16.54,1.0452,302,0,14.037,2.08111,3.55,24864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:03,1512956520,2017-12-11T01:42:08,1.990,3245.27,12.43,10.63,14.12,853.38,857.75,131.800003,16.42,1.0452,302,0,14.036,2.08049,3.55,24858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:33,1512956550,2017-12-11T01:42:38,1.987,3246.27,12.40,10.60,14.07,853.34,857.70,132.133331,16.64,1.0453,301,0,14.034,2.07739,3.55,24852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:03,1512956580,2017-12-11T01:43:08,1.994,3247.26,12.37,10.57,14.10,853.39,857.67,132.199997,16.56,1.0454,301,0,14.055,2.08485,3.55,24847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:33,1512956610,2017-12-11T01:43:38,1.992,3248.26,12.36,10.54,14.04,853.31,857.71,132.883331,16.36,1.0455,301,0,14.056,2.08267,3.55,24841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:03,1512956640,2017-12-11T01:44:08,1.989,3249.26,12.34,10.51,14.01,853.43,857.77,132.066666,16.29,1.0456,301,0,14.053,2.08018,3.55,24835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:33,1512956670,2017-12-11T01:44:38,1.989,3250.25,12.30,10.48,13.99,853.37,857.75,132.800003,16.74,1.0457,301,0,14.054,2.07987,3.55,24830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:03,1512956700,2017-12-11T01:45:08,1.990,3251.25,12.28,10.47,13.95,853.38,857.73,132.383331,17.51,1.0457,301,0,14.052,2.08080,3.55,24824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:33,1512956730,2017-12-11T01:45:38,1.990,3252.24,12.26,10.44,13.91,853.34,857.77,132.666672,17.16,1.0459,301,0,14.053,2.08111,3.55,24819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:03,1512956760,2017-12-11T01:46:08,1.989,3253.24,12.24,10.42,13.90,853.34,857.77,132.233337,16.89,1.0459,301,0,14.052,2.08049,3.55,24813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:33,1512956790,2017-12-11T01:46:38,1.987,3254.24,12.21,10.40,13.90,853.37,857.73,132.983337,16.71,1.0460,300,0,14.052,2.07894,3.55,24807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:03,1512956820,2017-12-11T01:47:08,1.992,3255.23,12.19,10.37,13.86,853.37,857.70,133.883331,16.72,1.0461,300,0,14.070,2.08360,3.55,24802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:33,1512956850,2017-12-11T01:47:38,1.992,3256.23,12.17,10.36,13.88,853.39,857.74,132.483337,17.00,1.0462,300,0,14.070,2.08360,3.55,24796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:03,1512956880,2017-12-11T01:48:08,1.990,3257.22,12.15,10.33,13.81,853.36,857.69,132.916672,16.89,1.0462,300,0,14.068,2.08142,3.55,24790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:33,1512956910,2017-12-11T01:48:38,1.992,3258.22,12.13,10.32,13.78,853.40,857.66,133.500000,16.81,1.0462,300,0,14.067,2.08391,3.55,24785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:03,1512956940,2017-12-11T01:49:08,1.992,3259.22,12.12,10.30,13.77,853.36,857.64,132.866669,16.83,1.0462,300,0,14.068,2.08391,3.55,24779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:33,1512956970,2017-12-11T01:49:38,1.990,3260.21,12.10,10.28,13.77,853.28,857.67,133.516663,17.06,1.0463,300,0,14.068,2.08236,3.55,24773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:03,1512957000,2017-12-11T01:50:08,1.990,3261.21,12.08,10.26,13.75,853.25,857.65,132.633331,17.02,1.0464,300,0,14.067,2.08267,3.55,24768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:33,1512957030,2017-12-11T01:50:38,1.990,3262.20,12.08,10.25,13.78,853.28,857.67,133.350006,16.99,1.0464,300,0,14.068,2.08267,3.55,24762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:03,1512957060,2017-12-11T01:51:08,1.991,3263.20,12.06,10.22,13.72,853.31,857.69,133.116669,17.04,1.0465,300,0,14.067,2.08391,3.55,24757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:33,1512957090,2017-12-11T01:51:38,1.989,3264.20,12.05,10.21,13.72,853.26,857.66,132.683334,17.07,1.0465,300,0,14.068,2.08142,3.55,24751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:03,1512957120,2017-12-11T01:52:08,1.991,3265.19,12.04,10.19,13.73,853.31,857.66,132.633331,17.16,1.0465,300,0,14.067,2.08329,3.55,24745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:33,1512957150,2017-12-11T01:52:38,1.990,3266.19,12.03,10.19,13.70,853.28,857.70,131.233337,17.05,1.0466,300,0,14.067,2.08267,3.55,24740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:03,1512957180,2017-12-11T01:53:08,1.988,3267.18,12.03,10.18,13.66,853.35,857.70,133.750000,17.48,1.0466,300,0,14.066,2.08111,3.55,24734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:33,1512957210,2017-12-11T01:53:38,1.990,3268.18,12.02,10.18,13.69,853.37,857.73,131.483337,17.21,1.0467,300,0,14.067,2.08298,3.55,24728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:03,1512957240,2017-12-11T01:54:08,1.988,3269.18,12.00,10.17,13.65,853.32,857.73,131.866669,17.18,1.0468,300,0,14.067,2.08142,3.55,24723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:33,1512957270,2017-12-11T01:54:38,1.984,3270.17,11.99,10.15,13.66,853.32,857.69,132.383331,17.24,1.0468,299,0,14.067,2.07646,3.55,24717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:03,1512957300,2017-12-11T01:55:08,1.992,3271.17,11.97,10.15,13.65,853.27,857.72,133.066666,17.22,1.0469,299,0,14.086,2.08547,3.55,24711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:33,1512957330,2017-12-11T01:55:38,1.993,3272.17,11.97,10.13,13.62,853.30,857.69,132.966660,17.32,1.0468,299,0,14.086,2.08609,3.55,24706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:03,1512957360,2017-12-11T01:56:08,1.991,3273.16,11.96,10.12,13.64,853.27,857.72,132.899994,17.24,1.0469,299,0,14.086,2.08485,3.55,24700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:33,1512957390,2017-12-11T01:56:38,1.993,3274.16,11.95,10.11,13.60,853.30,857.69,133.166672,17.12,1.0469,299,0,14.085,2.08640,3.55,24695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:03,1512957420,2017-12-11T01:57:08,1.993,3275.15,11.92,10.09,13.57,853.23,857.62,134.283340,17.38,1.0469,299,0,14.083,2.08640,3.55,24689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:33,1512957450,2017-12-11T01:57:38,1.990,3276.15,11.92,10.08,13.60,853.23,857.64,133.733337,17.27,1.0470,299,0,14.085,2.08329,3.55,24683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:03,1512957480,2017-12-11T01:58:08,1.990,3277.15,11.91,10.06,13.59,853.20,857.60,132.516663,17.35,1.0469,299,0,14.085,2.08360,3.55,24678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:33,1512957510,2017-12-11T01:58:38,1.988,3278.14,11.90,10.05,13.59,853.23,857.55,133.699997,17.38,1.0469,299,0,14.082,2.08174,3.55,24672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:03,1512957540,2017-12-11T01:59:08,1.990,3279.14,11.91,10.03,13.56,853.20,857.71,132.316666,17.53,1.0471,299,0,14.083,2.08391,3.55,24666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:33,1512957570,2017-12-11T01:59:38,1.989,3280.13,11.89,10.03,13.56,853.21,857.67,132.083328,17.85,1.0471,299,0,14.083,2.08298,3.55,24661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:03,1512957600,2017-12-11T02:00:08,1.990,3281.13,11.89,10.02,13.57,853.21,857.63,132.416672,17.90,1.0470,299,0,14.085,2.08360,3.55,24655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:33,1512957630,2017-12-11T02:00:38,1.990,3282.13,11.87,10.01,13.54,853.21,857.64,132.699997,17.48,1.0471,299,0,14.083,2.08391,3.55,24649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:03,1512957660,2017-12-11T02:01:08,1.991,3283.12,11.87,10.00,13.54,853.18,857.64,131.833328,17.69,1.0471,299,0,14.083,2.08516,3.55,24644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:33,1512957690,2017-12-11T02:01:38,1.987,3284.12,11.86,10.00,13.52,853.19,857.66,132.750000,17.40,1.0472,298,0,14.082,2.08080,3.55,24638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:03,1512957720,2017-12-11T02:02:08,1.993,3285.11,11.84,9.98,13.49,853.19,857.64,133.500000,17.34,1.0473,298,0,14.101,2.08765,3.55,24633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:33,1512957750,2017-12-11T02:02:38,1.990,3286.11,11.82,9.96,13.48,853.19,857.64,132.600006,17.36,1.0473,298,0,14.101,2.08453,3.55,24627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:03,1512957780,2017-12-11T02:03:08,1.993,3287.11,11.81,9.93,13.45,853.27,857.65,132.283340,17.54,1.0474,298,0,14.102,2.08734,3.55,24621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:33,1512957810,2017-12-11T02:03:38,1.992,3288.10,11.79,9.91,13.49,853.17,857.65,133.916672,17.44,1.0474,298,0,14.101,2.08703,3.55,24616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:03,1512957840,2017-12-11T02:04:08,1.992,3289.10,11.76,9.89,13.44,853.23,857.69,133.333328,17.60,1.0476,298,0,14.101,2.08640,3.55,24610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:33,1512957870,2017-12-11T02:04:38,1.991,3290.09,11.76,9.87,13.43,853.17,857.66,134.116669,18.17,1.0475,298,0,14.101,2.08578,3.55,24604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:03,1512957900,2017-12-11T02:05:08,1.991,3291.09,11.73,9.87,13.38,853.13,857.60,132.466660,18.22,1.0476,298,0,14.100,2.08609,3.55,24599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:33,1512957930,2017-12-11T02:05:38,1.990,3292.09,11.73,9.87,13.36,853.16,857.60,131.833328,17.76,1.0476,298,0,14.100,2.08422,3.55,24593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:03,1512957960,2017-12-11T02:06:08,1.993,3293.08,11.71,9.87,13.39,853.11,857.53,133.500000,17.87,1.0476,298,0,14.100,2.08734,3.55,24587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:33,1512957990,2017-12-11T02:06:38,1.988,3294.08,11.71,9.85,13.36,853.08,857.47,132.083328,17.87,1.0475,298,0,14.101,2.08267,3.55,24582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:03,1512958020,2017-12-11T02:07:08,1.992,3295.08,11.70,9.84,13.35,853.11,857.56,133.133331,17.86,1.0476,298,0,14.100,2.08640,3.55,24576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:33,1512958050,2017-12-11T02:07:38,1.990,3296.07,11.69,9.84,13.33,853.11,857.53,132.683334,17.73,1.0477,298,0,14.100,2.08516,3.55,24570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:03,1512958080,2017-12-11T02:08:08,1.989,3297.07,11.68,9.84,13.35,853.06,857.42,132.683334,17.89,1.0476,298,0,14.101,2.08391,3.55,24565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:33,1512958110,2017-12-11T02:08:38,1.989,3298.06,11.67,9.83,13.33,853.08,857.54,133.633331,18.19,1.0477,298,0,14.101,2.08422,3.55,24559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:03,1512958140,2017-12-11T02:09:08,1.990,3299.06,11.67,9.82,13.30,853.11,857.54,132.850006,17.98,1.0477,298,0,14.100,2.08547,3.55,24553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:33,1512958170,2017-12-11T02:09:38,1.989,3300.06,11.65,9.81,13.31,853.19,857.57,132.566666,17.98,1.0478,298,0,14.100,2.08453,3.55,24548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:03,1512958200,2017-12-11T02:10:08,1.989,3301.05,11.65,9.80,13.30,853.19,857.54,133.583328,17.82,1.0478,298,0,14.099,2.08422,3.55,24542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:33,1512958230,2017-12-11T02:10:38,1.987,3302.05,11.63,9.77,13.30,853.20,857.63,133.483337,17.80,1.0480,297,0,14.097,2.08267,3.55,24537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:03,1512958260,2017-12-11T02:11:08,1.992,3303.04,11.60,9.74,13.27,853.13,857.49,133.149994,17.78,1.0479,297,0,14.116,2.08765,3.55,24531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:33,1512958290,2017-12-11T02:11:38,1.991,3304.04,11.57,9.69,13.23,853.21,857.54,132.516663,17.80,1.0481,297,0,14.116,2.08640,3.55,24525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:03,1512958320,2017-12-11T02:12:08,1.990,3305.04,11.55,9.69,13.22,853.18,857.57,133.366669,17.69,1.0482,297,0,14.115,2.08609,3.55,24520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:33,1512958350,2017-12-11T02:12:38,1.989,3306.03,11.52,9.64,13.20,853.16,857.49,132.966660,18.13,1.0482,297,0,14.116,2.08516,3.55,24514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:03,1512958380,2017-12-11T02:13:08,1.988,3307.03,11.49,9.62,13.15,853.07,857.50,132.649994,18.02,1.0484,296,0,14.115,2.08391,3.55,24508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:33,1512958410,2017-12-11T02:13:38,1.992,3308.02,11.47,9.59,13.14,853.12,857.54,132.533340,17.81,1.0485,296,0,14.134,2.08889,3.55,24503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:03,1512958440,2017-12-11T02:14:08,1.993,3309.02,11.44,9.59,13.12,853.10,857.53,132.616669,18.30,1.0486,296,0,14.135,2.08952,3.55,24497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:33,1512958470,2017-12-11T02:14:38,1.993,3310.02,11.41,9.57,13.12,853.13,857.53,133.533340,18.63,1.0487,296,0,14.134,2.08983,3.55,24491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:03,1512958500,2017-12-11T02:15:08,1.992,3311.01,11.40,9.55,13.10,853.10,857.42,132.733337,18.80,1.0485,296,0,14.134,2.08858,3.55,24486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:33,1512958530,2017-12-11T02:15:38,1.991,3312.01,11.38,9.53,13.07,853.11,857.46,134.216660,18.92,1.0487,296,0,14.134,2.08765,3.55,24480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:03,1512958560,2017-12-11T02:16:08,1.992,3313.00,11.35,9.51,13.03,853.11,857.57,132.166672,18.75,1.0489,296,0,14.133,2.08952,3.55,24474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:33,1512958590,2017-12-11T02:16:38,1.991,3314.00,11.31,9.49,13.03,853.09,857.46,133.050003,18.42,1.0490,296,0,14.133,2.08796,3.55,24469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:03,1512958620,2017-12-11T02:17:08,1.989,3315.00,11.30,9.45,12.98,853.04,857.46,133.383331,18.97,1.0490,296,0,14.132,2.08640,3.55,24463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:33,1512958650,2017-12-11T02:17:38,1.988,3315.99,11.27,9.44,12.95,853.08,857.47,132.166672,18.96,1.0491,296,0,14.133,2.08578,3.55,24457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:03,1512958680,2017-12-11T02:18:08,1.989,3316.99,11.23,9.43,12.93,853.08,857.34,132.816666,18.89,1.0491,296,0,14.132,2.08640,3.55,24452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:33,1512958710,2017-12-11T02:18:38,1.987,3317.98,11.22,9.42,12.91,853.08,857.42,132.566666,18.59,1.0492,295,0,14.129,2.08485,3.55,24446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:03,1512958740,2017-12-11T02:19:08,1.991,3318.98,11.19,9.40,12.88,853.06,857.32,133.066666,18.43,1.0492,295,0,14.150,2.08858,3.55,24440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:33,1512958770,2017-12-11T02:19:38,1.992,3319.98,11.17,9.39,12.86,853.09,857.35,132.433334,18.50,1.0493,295,0,14.151,2.08983,3.55,24435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:03,1512958800,2017-12-11T02:20:08,1.990,3320.97,11.17,9.38,12.88,853.14,857.47,132.600006,18.48,1.0495,295,0,14.149,2.08827,3.55,24429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:33,1512958830,2017-12-11T02:20:38,1.989,3321.97,11.14,9.36,12.85,853.10,857.40,133.800003,18.57,1.0495,295,0,14.149,2.08796,3.55,24423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:03,1512958860,2017-12-11T02:21:08,1.991,3322.97,11.12,9.32,12.81,853.10,857.42,132.966660,18.59,1.0496,295,0,14.149,2.08952,3.55,24418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:33,1512958890,2017-12-11T02:21:38,1.990,3323.96,11.11,9.31,12.80,853.18,857.42,133.366669,18.80,1.0496,295,0,14.149,2.08858,3.55,24412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:03,1512958920,2017-12-11T02:22:08,1.989,3324.96,11.09,9.30,12.80,853.05,857.38,132.800003,18.76,1.0497,295,0,14.147,2.08827,3.55,24407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:33,1512958950,2017-12-11T02:22:38,1.990,3325.95,11.08,9.26,12.74,853.03,857.47,132.350006,18.82,1.0498,295,0,14.148,2.08952,3.55,24401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:03,1512958980,2017-12-11T02:23:08,1.990,3326.95,11.06,9.26,12.73,853.06,857.45,131.816666,18.65,1.0499,295,0,14.148,2.08952,3.55,24395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:33,1512959010,2017-12-11T02:23:38,1.989,3327.95,11.05,9.24,12.73,853.11,857.41,133.466660,18.67,1.0499,295,0,14.148,2.08765,3.55,24390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:03,1512959040,2017-12-11T02:24:08,1.988,3328.94,11.04,9.23,12.74,853.01,857.45,132.949997,18.75,1.0499,294,0,14.149,2.08703,3.55,24384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:33,1512959070,2017-12-11T02:24:38,1.992,3329.94,11.03,9.21,12.73,853.09,857.42,133.116669,18.68,1.0499,294,0,14.168,2.09108,3.55,24378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:03,1512959100,2017-12-11T02:25:08,1.992,3330.93,11.03,9.21,12.70,853.12,857.46,132.699997,18.60,1.0500,294,0,14.168,2.09139,3.55,24373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:33,1512959130,2017-12-11T02:25:38,1.992,3331.93,11.02,9.19,12.72,853.09,857.50,132.683334,18.89,1.0501,294,0,14.168,2.09139,3.55,24367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:03,1512959160,2017-12-11T02:26:08,1.993,3332.93,11.02,9.19,12.72,853.17,857.48,132.466660,18.81,1.0500,294,0,14.169,2.09326,3.55,24361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:33,1512959190,2017-12-11T02:26:38,1.991,3333.92,11.01,9.17,12.70,853.12,857.54,132.566666,18.76,1.0502,294,0,14.167,2.09076,3.55,24356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:03,1512959220,2017-12-11T02:27:08,1.993,3334.92,11.00,9.17,12.68,853.25,857.54,134.266663,18.68,1.0502,294,0,14.168,2.09357,3.55,24350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:33,1512959250,2017-12-11T02:27:38,1.992,3335.91,10.99,9.16,12.66,853.25,857.51,133.083328,18.82,1.0502,294,0,14.167,2.09201,3.55,24344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:03,1512959280,2017-12-11T02:28:08,1.991,3336.91,10.99,9.13,12.66,853.20,857.63,134.066666,18.64,1.0504,294,0,14.167,2.09170,3.55,24339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:33,1512959310,2017-12-11T02:28:38,1.990,3337.91,10.97,9.13,12.66,853.18,857.63,132.199997,18.62,1.0504,294,0,14.166,2.09076,3.55,24333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:03,1512959340,2017-12-11T02:29:08,1.990,3338.90,10.95,9.10,12.65,853.29,857.64,133.066666,18.86,1.0505,294,0,14.165,2.09076,3.55,24327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:33,1512959370,2017-12-11T02:29:38,1.990,3339.90,10.94,9.10,12.64,853.35,857.66,132.800003,18.83,1.0506,294,0,14.166,2.09014,3.55,24322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:03,1512959400,2017-12-11T02:30:08,1.991,3340.90,10.93,9.07,12.65,853.29,857.72,134.083328,18.84,1.0507,294,0,14.166,2.09201,3.55,24316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:33,1512959430,2017-12-11T02:30:38,1.990,3341.89,10.90,9.07,12.59,853.36,857.67,132.350006,19.41,1.0507,294,0,14.165,2.09045,3.55,24310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:03,1512959460,2017-12-11T02:31:08,1.990,3342.89,10.87,9.04,12.59,853.32,857.74,132.633331,19.41,1.0509,294,0,14.166,2.09139,3.55,24305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:33,1512959490,2017-12-11T02:31:38,1.985,3343.88,10.87,9.03,12.53,853.32,857.74,132.883331,19.26,1.0509,293,0,14.166,2.08640,3.55,24299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:03,1512959520,2017-12-11T02:32:08,1.993,3344.88,10.84,9.01,12.53,853.28,857.64,132.866669,19.38,1.0509,293,0,14.183,2.09482,3.55,24293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:33,1512959550,2017-12-11T02:32:38,1.994,3345.88,10.81,8.99,12.51,853.23,857.60,132.883331,19.34,1.0510,293,0,14.184,2.09544,3.55,24288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:03,1512959580,2017-12-11T02:33:08,1.990,3346.87,10.80,8.96,12.47,853.26,857.60,134.183334,19.70,1.0510,293,0,14.183,2.09108,3.55,24282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:33,1512959610,2017-12-11T02:33:38,1.991,3347.87,10.79,8.95,12.45,853.18,857.53,132.816666,19.52,1.0509,293,0,14.182,2.09232,3.55,24276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:03,1512959640,2017-12-11T02:34:08,1.992,3348.86,10.76,8.94,12.44,853.13,857.48,131.983337,19.48,1.0510,293,0,14.183,2.09326,3.55,24271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:33,1512959670,2017-12-11T02:34:38,1.989,3349.86,10.74,8.93,12.45,853.14,857.54,133.783340,19.63,1.0511,293,0,14.182,2.09076,3.55,24265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:03,1512959700,2017-12-11T02:35:08,1.987,3350.86,10.72,8.90,12.44,853.06,857.46,132.433334,19.67,1.0511,292,0,14.182,2.08889,3.55,24259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:33,1512959730,2017-12-11T02:35:38,1.995,3351.85,10.72,8.89,12.41,853.14,857.43,133.716660,20.02,1.0510,292,0,14.201,2.09638,3.55,24254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:03,1512959760,2017-12-11T02:36:08,1.991,3352.85,10.70,8.88,12.38,853.11,857.41,133.050003,20.01,1.0511,292,0,14.200,2.09326,3.55,24248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:33,1512959790,2017-12-11T02:36:38,1.992,3353.84,10.69,8.86,12.36,853.07,857.47,133.583328,19.72,1.0512,292,0,14.200,2.09357,3.55,24242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:03,1512959820,2017-12-11T02:37:08,1.992,3354.84,10.68,8.86,12.36,853.10,857.42,133.033340,19.77,1.0512,292,0,14.201,2.09451,3.55,24237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:33,1512959850,2017-12-11T02:37:38,1.992,3355.84,10.67,8.84,12.36,853.15,857.42,133.100006,19.62,1.0512,292,0,14.200,2.09451,3.55,24231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:03,1512959880,2017-12-11T02:38:08,1.991,3356.83,10.67,8.84,12.35,853.23,857.53,133.366669,19.79,1.0514,292,0,14.197,2.09357,3.55,24225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:33,1512959910,2017-12-11T02:38:38,1.991,3357.83,10.66,8.82,12.32,853.18,857.56,133.350006,19.62,1.0515,292,0,14.200,2.09388,3.55,24220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:03,1512959940,2017-12-11T02:39:08,1.990,3358.82,10.63,8.80,12.31,853.21,857.50,133.483337,19.61,1.0515,292,0,14.199,2.09264,3.55,24214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:33,1512959970,2017-12-11T02:39:38,1.993,3359.82,10.61,8.78,12.31,853.13,857.51,133.216660,19.49,1.0516,292,0,14.199,2.09544,3.54,24208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:03,1512960000,2017-12-11T02:40:08,1.988,3360.82,10.60,8.74,12.28,853.08,857.53,133.133331,19.39,1.0517,292,0,14.199,2.09108,3.54,24203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:33,1512960030,2017-12-11T02:40:38,1.991,3361.81,10.59,8.74,12.24,853.05,857.45,132.850006,19.39,1.0516,292,0,14.197,2.09326,3.54,24197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:03,1512960060,2017-12-11T02:41:08,1.988,3362.81,10.56,8.72,12.26,853.04,857.42,132.983337,19.75,1.0517,291,0,14.196,2.09045,3.54,24191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:33,1512960090,2017-12-11T02:41:38,1.994,3363.81,10.56,8.72,12.26,852.99,857.38,133.800003,19.77,1.0516,291,0,14.217,2.09669,3.54,24186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:03,1512960120,2017-12-11T02:42:08,1.995,3364.80,10.55,8.69,12.22,853.01,857.35,133.283340,19.94,1.0516,291,0,14.216,2.09763,3.54,24180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:33,1512960150,2017-12-11T02:42:38,1.996,3365.80,10.55,8.69,12.26,852.94,857.35,133.833328,20.29,1.0516,291,0,14.217,2.09888,3.54,24174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:03,1512960180,2017-12-11T02:43:08,1.993,3366.79,10.53,8.69,12.23,852.99,857.31,133.699997,20.11,1.0516,291,0,14.217,2.09638,3.54,24169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:33,1512960210,2017-12-11T02:43:38,1.993,3367.79,10.53,8.68,12.23,853.07,857.31,132.899994,19.88,1.0516,291,0,14.216,2.09607,3.54,24163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:03,1512960240,2017-12-11T02:44:08,1.993,3368.79,10.52,8.68,12.22,853.07,857.39,132.550003,19.86,1.0518,291,0,14.217,2.09638,3.54,24157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:33,1512960270,2017-12-11T02:44:38,1.994,3369.78,10.53,8.66,12.16,853.04,857.43,133.016663,20.00,1.0518,291,0,14.217,2.09732,3.54,24152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:03,1512960300,2017-12-11T02:45:08,1.995,3370.78,10.51,8.66,12.22,853.07,857.47,132.600006,19.86,1.0519,291,0,14.216,2.09888,3.54,24146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:33,1512960330,2017-12-11T02:45:38,1.993,3371.77,10.50,8.64,12.18,853.07,857.53,133.333328,19.75,1.0520,291,0,14.217,2.09669,3.54,24140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:03,1512960360,2017-12-11T02:46:08,1.995,3372.77,10.50,8.62,12.22,853.10,857.53,132.683334,19.79,1.0520,291,0,14.216,2.09857,3.54,24135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:33,1512960390,2017-12-11T02:46:38,1.993,3373.77,10.47,8.61,12.15,853.18,857.53,133.050003,19.84,1.0521,291,0,14.216,2.09638,3.54,24129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:03,1512960420,2017-12-11T02:47:08,1.991,3374.76,10.45,8.58,12.15,853.16,857.54,134.183334,19.74,1.0522,291,0,14.216,2.09451,3.54,24123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:33,1512960450,2017-12-11T02:47:38,1.993,3375.76,10.45,8.56,12.11,853.24,857.57,132.649994,19.60,1.0523,291,0,14.215,2.09700,3.54,24118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:03,1512960480,2017-12-11T02:48:08,1.991,3376.75,10.43,8.53,12.09,853.24,857.57,133.699997,19.58,1.0523,291,0,14.213,2.09513,3.54,24112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:33,1512960510,2017-12-11T02:48:38,1.991,3377.75,10.41,8.51,12.14,853.19,857.61,133.449997,19.50,1.0525,291,0,14.213,2.09576,3.54,24106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:03,1512960540,2017-12-11T02:49:08,1.991,3378.75,10.40,8.50,12.09,853.22,857.64,133.383331,19.63,1.0525,291,0,14.213,2.09576,3.54,24101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:33,1512960570,2017-12-11T02:49:38,1.989,3379.74,10.38,8.48,12.09,853.17,857.64,132.766663,19.68,1.0526,291,0,14.214,2.09357,3.54,24095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:03,1512960600,2017-12-11T02:50:08,1.989,3380.74,10.35,8.45,12.02,853.20,857.67,132.583328,19.97,1.0527,291,0,14.212,2.09388,3.54,24089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:33,1512960630,2017-12-11T02:50:38,1.991,3381.73,10.33,8.42,12.02,853.21,857.65,132.533340,20.03,1.0528,291,0,14.213,2.09576,3.54,24084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:03,1512960660,2017-12-11T02:51:08,1.989,3382.73,10.31,8.39,11.99,853.21,857.61,132.766663,19.99,1.0528,291,0,14.213,2.09357,3.54,24078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:33,1512960690,2017-12-11T02:51:38,1.988,3383.73,10.28,8.37,11.95,853.19,857.64,132.866669,20.14,1.0530,290,0,14.214,2.09295,3.54,24072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:03,1512960720,2017-12-11T02:52:08,1.992,3384.72,10.28,8.35,12.01,853.21,857.56,132.783340,19.97,1.0529,290,0,14.234,2.09763,3.54,24067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:33,1512960750,2017-12-11T02:52:38,1.990,3385.72,10.26,8.35,11.93,853.19,857.62,133.066666,20.38,1.0530,290,0,14.233,2.09513,3.54,24061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:03,1512960780,2017-12-11T02:53:08,1.993,3386.72,10.23,8.33,11.94,853.23,857.61,132.350006,20.32,1.0531,290,0,14.233,2.09919,3.54,24055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:33,1512960810,2017-12-11T02:53:38,1.991,3387.71,10.22,8.31,11.93,853.28,857.74,133.533340,20.41,1.0533,290,0,14.231,2.09669,3.54,24050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:03,1512960840,2017-12-11T02:54:08,1.992,3388.71,10.21,8.29,11.88,853.30,857.77,131.783340,20.01,1.0534,290,0,14.231,2.09857,3.54,24044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:33,1512960870,2017-12-11T02:54:38,1.989,3389.70,10.18,8.28,11.86,853.29,857.54,133.883331,19.85,1.0532,290,0,14.230,2.09451,3.54,24038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:03,1512960900,2017-12-11T02:55:08,1.990,3390.70,10.18,8.27,11.86,853.26,857.64,133.033340,19.99,1.0534,290,0,14.230,2.09669,3.54,24033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:33,1512960930,2017-12-11T02:55:38,1.991,3391.70,10.17,8.26,11.86,853.35,857.66,132.983337,20.11,1.0534,290,0,14.228,2.09700,3.54,24027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:03,1512960960,2017-12-11T02:56:08,1.990,3392.69,10.16,8.23,11.88,853.37,857.76,131.250000,20.19,1.0536,290,0,14.231,2.09669,3.54,24021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:33,1512960990,2017-12-11T02:56:38,1.990,3393.69,10.14,8.21,11.82,853.35,857.81,133.016663,20.19,1.0537,290,0,14.230,2.09732,3.54,24016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:03,1512961020,2017-12-11T02:57:08,1.988,3394.68,10.13,8.21,11.81,853.45,857.76,133.516663,20.22,1.0537,289,0,14.230,2.09420,3.54,24010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:33,1512961050,2017-12-11T02:57:38,1.992,3395.68,10.11,8.17,11.74,853.36,857.77,133.733337,20.43,1.0538,289,0,14.249,2.09951,3.54,24004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:03,1512961080,2017-12-11T02:58:08,1.992,3396.68,10.09,8.17,11.80,853.30,857.75,133.266663,20.66,1.0538,289,0,14.250,2.09888,3.54,23999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:33,1512961110,2017-12-11T02:58:38,1.993,3397.67,10.07,8.15,11.74,853.28,857.73,133.116669,20.58,1.0538,289,0,14.249,2.10076,3.54,23993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:03,1512961140,2017-12-11T02:59:08,1.988,3398.67,10.06,8.13,11.74,853.30,857.67,134.600006,20.37,1.0538,289,0,14.249,2.09544,3.54,23987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:33,1512961170,2017-12-11T02:59:38,1.991,3399.66,10.04,8.12,11.73,853.20,857.63,133.466660,20.38,1.0539,289,0,14.249,2.09794,3.54,23982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:03,1512961200,2017-12-11T03:00:08,1.990,3400.66,10.04,8.11,11.72,853.15,857.63,133.566666,20.31,1.0539,289,0,14.249,2.09669,3.54,23976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:33,1512961230,2017-12-11T03:00:38,1.989,3401.66,10.02,8.10,11.72,853.15,857.61,133.816666,20.60,1.0539,289,0,14.248,2.09576,3.54,23970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:03,1512961260,2017-12-11T03:01:08,1.988,3402.65,10.02,8.10,11.74,853.26,857.61,133.266663,20.94,1.0539,288,0,14.248,2.09513,3.54,23965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:33,1512961290,2017-12-11T03:01:38,1.995,3403.65,10.01,8.10,11.68,853.21,857.59,133.550003,20.76,1.0539,288,0,14.265,2.10264,3.54,23959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:03,1512961320,2017-12-11T03:02:08,1.998,3404.64,10.00,8.09,11.68,853.26,857.62,133.850006,20.46,1.0540,288,0,14.265,2.10577,3.54,23953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:33,1512961350,2017-12-11T03:02:38,1.997,3405.64,10.00,8.09,11.65,853.23,857.62,132.850006,20.90,1.0540,288,0,14.267,2.10451,3.54,23948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:03,1512961380,2017-12-11T03:03:08,1.992,3406.64,9.97,8.08,11.65,853.24,857.63,133.583328,20.58,1.0541,288,0,14.265,2.09982,3.54,23942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:33,1512961410,2017-12-11T03:03:38,1.995,3407.63,9.95,8.05,11.65,853.30,857.67,133.316666,20.55,1.0542,288,0,14.267,2.10326,3.54,23936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:03,1512961440,2017-12-11T03:04:08,1.993,3408.63,9.94,8.03,11.60,853.30,857.64,134.016663,20.39,1.0542,288,0,14.267,2.10076,3.54,23931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:33,1512961470,2017-12-11T03:04:38,1.993,3409.63,9.91,8.01,11.59,853.28,857.69,134.383331,20.56,1.0544,288,0,14.268,2.10107,3.54,23925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:03,1512961500,2017-12-11T03:05:08,1.990,3410.62,9.89,7.99,11.59,853.20,857.60,133.183334,20.46,1.0544,288,0,14.265,2.09857,3.54,23919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:33,1512961530,2017-12-11T03:05:38,1.992,3411.62,9.87,7.97,11.57,853.23,857.55,133.383331,20.40,1.0544,288,0,14.265,2.10076,3.54,23914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:03,1512961560,2017-12-11T03:06:08,1.989,3412.61,9.84,7.95,11.53,853.13,857.58,134.100006,20.21,1.0546,288,0,14.265,2.09794,3.54,23908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:33,1512961590,2017-12-11T03:06:38,1.990,3413.61,9.84,7.93,11.53,853.18,857.50,133.000000,20.16,1.0545,288,0,14.264,2.09826,3.54,23902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:03,1512961620,2017-12-11T03:07:08,1.990,3414.61,9.81,7.92,11.48,853.08,857.48,132.783340,20.26,1.0545,288,0,14.264,2.09888,3.54,23897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:33,1512961650,2017-12-11T03:07:38,1.990,3415.60,9.82,7.90,11.51,853.16,857.50,133.399994,20.78,1.0545,288,0,14.264,2.09857,3.54,23891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:03,1512961680,2017-12-11T03:08:08,1.991,3416.60,9.80,7.90,11.51,853.14,857.48,133.083328,20.70,1.0546,288,0,14.265,2.09982,3.54,23885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:33,1512961710,2017-12-11T03:08:38,1.990,3417.59,9.80,7.90,11.51,853.16,857.48,133.149994,20.96,1.0545,288,0,14.264,2.09888,3.54,23880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:03,1512961740,2017-12-11T03:09:08,1.992,3418.59,9.80,7.90,11.47,853.22,857.48,133.149994,21.00,1.0545,288,0,14.264,2.10076,3.54,23874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:33,1512961770,2017-12-11T03:09:38,1.989,3419.59,9.79,7.89,11.47,853.19,857.57,133.550003,21.30,1.0547,288,0,14.264,2.09794,3.54,23868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:03,1512961800,2017-12-11T03:10:08,1.991,3420.58,9.78,7.88,11.44,853.24,857.62,133.850006,20.83,1.0548,288,0,14.265,2.09982,3.54,23863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:33,1512961830,2017-12-11T03:10:38,1.990,3421.58,9.77,7.87,11.43,853.20,857.51,133.500000,20.67,1.0547,288,0,14.265,2.09888,3.54,23857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:03,1512961860,2017-12-11T03:11:08,1.988,3422.57,9.75,7.85,11.45,853.17,857.56,132.850006,20.67,1.0549,287,0,14.264,2.09669,3.54,23851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:33,1512961890,2017-12-11T03:11:38,1.992,3423.57,9.73,7.83,11.43,853.26,857.57,133.350006,20.66,1.0549,287,0,14.283,2.10169,3.54,23846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:03,1512961920,2017-12-11T03:12:08,1.994,3424.57,9.72,7.80,11.38,853.29,857.51,133.449997,20.55,1.0549,287,0,14.284,2.10357,3.54,23840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:33,1512961950,2017-12-11T03:12:38,1.992,3425.56,9.71,7.78,11.38,853.21,857.62,134.116669,20.61,1.0551,287,0,14.283,2.10201,3.54,23834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:03,1512961980,2017-12-11T03:13:08,1.993,3426.56,9.70,7.76,11.36,853.16,857.64,134.016663,20.59,1.0551,287,0,14.284,2.10295,3.54,23829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:33,1512962010,2017-12-11T03:13:38,1.992,3427.55,9.68,7.76,11.39,853.13,857.58,133.666672,20.90,1.0551,287,0,14.283,2.10169,3.54,23823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:03,1512962040,2017-12-11T03:14:08,1.991,3428.55,9.67,7.75,11.36,853.21,857.58,134.050003,20.80,1.0552,287,0,14.284,2.10107,3.54,23817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:33,1512962070,2017-12-11T03:14:38,1.991,3429.55,9.66,7.74,11.34,853.11,857.56,133.583328,20.60,1.0552,287,0,14.283,2.10107,3.54,23812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:03,1512962100,2017-12-11T03:15:08,1.991,3430.54,9.67,7.74,11.32,853.13,857.58,134.483337,20.61,1.0552,287,0,14.283,2.10044,3.54,23806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:33,1512962130,2017-12-11T03:15:38,1.991,3431.54,9.66,7.73,11.32,853.16,857.49,133.533340,20.93,1.0551,287,0,14.284,2.10044,3.54,23800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:03,1512962160,2017-12-11T03:16:08,1.990,3432.54,9.67,7.74,11.34,853.05,857.60,133.733337,20.59,1.0552,287,0,14.282,2.10013,3.54,23795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:33,1512962190,2017-12-11T03:16:38,1.991,3433.53,9.66,7.75,11.32,853.06,857.53,133.433334,21.20,1.0551,287,0,14.281,2.10107,3.54,23789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:03,1512962220,2017-12-11T03:17:08,1.991,3434.53,9.66,7.74,11.31,853.13,857.53,133.783340,21.84,1.0551,287,0,14.281,2.10076,3.54,23783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:33,1512962250,2017-12-11T03:17:38,1.990,3435.52,9.66,7.74,11.31,853.13,857.49,133.949997,21.19,1.0551,287,0,14.282,2.09919,3.54,23778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:03,1512962280,2017-12-11T03:18:08,1.993,3436.52,9.66,7.74,11.31,853.16,857.56,134.316666,20.50,1.0552,287,0,14.283,2.10264,3.54,23772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:33,1512962310,2017-12-11T03:18:38,1.989,3437.52,9.66,7.73,11.34,853.16,857.61,134.666672,20.86,1.0552,287,0,14.284,2.09888,3.54,23766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:03,1512962340,2017-12-11T03:19:08,1.991,3438.51,9.65,7.73,11.32,853.17,857.53,133.266663,20.76,1.0552,287,0,14.284,2.10076,3.54,23761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:33,1512962370,2017-12-11T03:19:38,1.992,3439.51,9.64,7.71,11.31,853.14,857.66,133.683334,20.79,1.0554,287,0,14.283,2.10232,3.54,23755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:03,1512962400,2017-12-11T03:20:08,1.989,3440.50,9.64,7.70,11.31,853.22,857.59,132.649994,20.89,1.0553,287,0,14.283,2.09919,3.54,23749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:33,1512962430,2017-12-11T03:20:38,1.992,3441.50,9.63,7.69,11.30,853.14,857.57,132.366669,21.02,1.0553,287,0,14.282,2.10201,3.54,23744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:03,1512962460,2017-12-11T03:21:08,1.991,3442.50,9.62,7.68,11.30,853.25,857.72,133.133331,20.99,1.0555,287,0,14.282,2.10169,3.54,23738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:33,1512962490,2017-12-11T03:21:38,1.991,3443.49,9.60,7.67,11.26,853.23,857.63,133.366669,20.91,1.0555,287,0,14.282,2.10201,3.54,23732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:03,1512962520,2017-12-11T03:22:08,1.990,3444.49,9.59,7.65,11.27,853.15,857.65,133.316666,20.89,1.0556,287,0,14.282,2.10076,3.54,23727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:33,1512962550,2017-12-11T03:22:38,1.989,3445.48,9.57,7.63,11.26,853.18,857.64,133.050003,20.73,1.0556,287,0,14.281,2.09951,3.54,23721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:03,1512962580,2017-12-11T03:23:08,1.990,3446.48,9.57,7.61,11.23,853.15,857.61,133.633331,20.90,1.0556,287,0,14.281,2.10013,3.54,23715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:33,1512962610,2017-12-11T03:23:38,1.988,3447.48,9.55,7.61,11.24,853.13,857.61,132.600006,21.00,1.0557,287,0,14.280,2.09888,3.54,23710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:03,1512962640,2017-12-11T03:24:08,1.989,3448.47,9.55,7.60,11.19,853.16,857.61,134.083328,20.98,1.0557,287,0,14.281,2.09919,3.54,23704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:33,1512962670,2017-12-11T03:24:38,1.989,3449.47,9.53,7.60,11.22,853.24,857.57,133.000000,21.11,1.0557,287,0,14.281,2.09951,3.54,23698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:03,1512962700,2017-12-11T03:25:08,1.986,3450.46,9.52,7.60,11.16,853.14,857.54,132.633331,21.21,1.0557,286,0,14.280,2.09669,3.54,23693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:33,1512962730,2017-12-11T03:25:38,1.992,3451.46,9.52,7.60,11.22,853.14,857.62,134.033340,21.24,1.0558,286,0,14.301,2.10357,3.54,23687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:03,1512962760,2017-12-11T03:26:08,1.991,3452.46,9.53,7.60,11.19,853.18,857.64,133.933334,20.90,1.0558,286,0,14.299,2.10169,3.54,23681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:33,1512962790,2017-12-11T03:26:38,1.992,3453.45,9.52,7.60,11.18,853.24,857.62,133.433334,20.86,1.0558,286,0,14.302,2.10326,3.54,23676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:03,1512962820,2017-12-11T03:27:08,1.993,3454.45,9.52,7.61,11.19,853.27,857.67,133.166672,21.53,1.0558,286,0,14.302,2.10451,3.54,23670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:33,1512962850,2017-12-11T03:27:38,1.993,3455.45,9.53,7.61,11.18,853.31,857.64,133.733337,21.13,1.0558,286,0,14.302,2.10420,3.54,23664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:03,1512962880,2017-12-11T03:28:08,1.994,3456.44,9.51,7.60,11.16,853.32,857.73,133.300003,21.00,1.0560,286,0,14.302,2.10514,3.54,23659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:33,1512962910,2017-12-11T03:28:38,1.989,3457.44,9.51,7.60,11.19,853.27,857.73,133.866669,21.25,1.0559,286,0,14.299,2.10076,3.54,23653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:03,1512962940,2017-12-11T03:29:08,1.990,3458.43,9.50,7.58,11.16,853.27,857.76,133.933334,21.01,1.0560,286,0,14.298,2.10169,3.54,23647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:33,1512962970,2017-12-11T03:29:38,1.992,3459.43,9.49,7.58,11.16,853.32,857.73,134.433334,21.03,1.0560,286,0,14.301,2.10357,3.54,23642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:03,1512963000,2017-12-11T03:30:08,1.991,3460.43,9.48,7.57,11.15,853.32,857.72,133.916672,20.99,1.0561,286,0,14.299,2.10232,3.54,23636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:33,1512963030,2017-12-11T03:30:38,1.994,3461.42,9.47,7.54,11.13,853.36,857.77,133.850006,20.83,1.0562,286,0,14.297,2.10577,3.54,23630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:03,1512963060,2017-12-11T03:31:08,1.990,3462.42,9.47,7.54,11.15,853.22,857.72,134.266663,20.82,1.0561,286,0,14.298,2.10169,3.54,23625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:33,1512963090,2017-12-11T03:31:38,1.993,3463.41,9.47,7.54,11.16,853.27,857.65,134.300003,20.81,1.0560,286,0,14.298,2.10420,3.54,23619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:03,1512963120,2017-12-11T03:32:08,1.991,3464.41,9.46,7.53,11.16,853.17,857.64,133.816666,21.40,1.0560,286,0,14.298,2.10201,3.54,23613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:33,1512963150,2017-12-11T03:32:38,1.991,3465.41,9.47,7.54,11.11,853.32,857.74,133.666672,21.34,1.0561,286,0,14.298,2.10295,3.54,23608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:03,1512963180,2017-12-11T03:33:08,1.991,3466.40,9.46,7.54,11.11,853.25,857.64,133.466660,21.28,1.0560,286,0,14.298,2.10295,3.54,23602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:33,1512963210,2017-12-11T03:33:38,1.994,3467.40,9.46,7.54,11.09,853.22,857.72,133.750000,21.15,1.0561,286,0,14.298,2.10545,3.54,23596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:03,1512963240,2017-12-11T03:34:08,1.993,3468.39,9.48,7.54,11.13,853.40,857.88,133.983337,21.66,1.0562,286,0,14.299,2.10545,3.54,23591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:33,1512963270,2017-12-11T03:34:38,1.990,3469.39,9.45,7.53,11.13,853.44,857.85,133.583328,21.32,1.0563,286,0,14.297,2.10232,3.54,23585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:03,1512963300,2017-12-11T03:35:08,1.990,3470.39,9.45,7.50,11.10,853.46,857.91,134.050003,21.47,1.0564,286,0,14.298,2.10232,3.54,23579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:33,1512963330,2017-12-11T03:35:38,1.991,3471.38,9.44,7.49,11.11,853.50,857.94,133.033340,21.45,1.0565,286,0,14.298,2.10357,3.54,23574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:03,1512963360,2017-12-11T03:36:08,1.989,3472.38,9.40,7.47,11.10,853.47,857.87,132.533340,21.45,1.0565,286,0,14.298,2.10138,3.54,23568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:33,1512963390,2017-12-11T03:36:38,1.988,3473.38,9.39,7.43,11.02,853.51,857.93,133.883331,21.59,1.0566,285,0,14.298,2.10076,3.54,23562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:03,1512963420,2017-12-11T03:37:08,1.992,3474.37,9.37,7.42,11.03,853.43,857.96,133.449997,21.72,1.0567,285,0,14.318,2.10482,3.54,23557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:33,1512963450,2017-12-11T03:37:38,1.992,3475.37,9.36,7.39,11.02,853.43,857.93,134.100006,21.35,1.0568,285,0,14.317,2.10514,3.54,23551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:03,1512963480,2017-12-11T03:38:08,1.990,3476.36,9.32,7.38,11.02,853.40,857.89,133.616669,21.29,1.0569,285,0,14.319,2.10326,3.54,23545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:33,1512963510,2017-12-11T03:38:38,1.989,3477.36,9.31,7.36,10.98,853.44,857.87,134.266663,21.32,1.0569,285,0,14.318,2.10169,3.54,23540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:03,1512963540,2017-12-11T03:39:08,1.989,3478.36,9.30,7.35,10.95,853.36,857.83,133.366669,21.27,1.0569,285,0,14.319,2.10264,3.54,23534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:33,1512963570,2017-12-11T03:39:38,1.991,3479.35,9.28,7.32,10.95,853.31,857.82,133.800003,21.24,1.0569,285,0,14.317,2.10389,3.54,23528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:03,1512963600,2017-12-11T03:40:08,1.991,3480.35,9.28,7.32,10.95,853.34,857.77,134.033340,21.13,1.0569,285,0,14.317,2.10451,3.54,23522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:33,1512963630,2017-12-11T03:40:38,1.989,3481.34,9.28,7.32,10.94,853.25,857.80,133.966660,21.40,1.0569,285,0,14.316,2.10169,3.54,23517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:03,1512963660,2017-12-11T03:41:08,1.989,3482.34,9.29,7.32,10.94,853.42,857.79,133.216660,21.44,1.0568,285,0,14.316,2.10201,3.54,23511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:33,1512963690,2017-12-11T03:41:38,1.991,3483.34,9.30,7.31,10.94,853.36,857.87,132.983337,21.24,1.0569,285,0,14.316,2.10420,3.54,23505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:03,1512963720,2017-12-11T03:42:08,1.992,3484.33,9.29,7.32,10.95,853.25,857.79,133.633331,21.56,1.0568,285,0,14.316,2.10545,3.54,23500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:33,1512963750,2017-12-11T03:42:38,1.992,3485.33,9.30,7.31,10.94,853.28,857.81,135.083328,21.79,1.0568,285,0,14.317,2.10482,3.54,23494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:03,1512963780,2017-12-11T03:43:08,1.989,3486.32,9.29,7.32,10.97,853.30,857.72,133.833328,21.91,1.0567,285,0,14.317,2.10169,3.54,23488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:33,1512963810,2017-12-11T03:43:38,1.991,3487.32,9.29,7.32,10.97,853.28,857.87,133.050003,21.78,1.0569,285,0,14.317,2.10420,3.54,23483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:03,1512963840,2017-12-11T03:44:08,1.993,3488.32,9.28,7.31,10.94,853.25,857.77,134.216660,21.96,1.0568,285,0,14.315,2.10577,3.54,23477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:33,1512963870,2017-12-11T03:44:38,1.989,3489.31,9.28,7.31,10.90,853.25,857.77,134.600006,21.62,1.0569,285,0,14.315,2.10232,3.54,23471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:03,1512963900,2017-12-11T03:45:08,1.991,3490.31,9.27,7.30,10.94,853.34,857.69,132.966660,21.38,1.0568,285,0,14.316,2.10420,3.54,23466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:33,1512963930,2017-12-11T03:45:38,1.992,3491.30,9.28,7.31,10.92,853.31,857.77,133.116669,21.22,1.0569,285,0,14.314,2.10482,3.53,23460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:03,1512963960,2017-12-11T03:46:08,1.989,3492.30,9.28,7.31,10.94,853.23,857.77,133.250000,21.09,1.0569,285,0,14.315,2.10169,3.54,23454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:33,1512963990,2017-12-11T03:46:38,1.990,3493.30,9.28,7.29,10.92,853.25,857.75,134.233337,21.12,1.0569,285,0,14.316,2.10295,3.54,23449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:03,1512964020,2017-12-11T03:47:08,1.991,3494.29,9.27,7.31,10.92,853.25,857.77,134.100006,21.29,1.0569,285,0,14.316,2.10451,3.54,23443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:33,1512964050,2017-12-11T03:47:38,1.990,3495.29,9.28,7.31,10.94,853.25,857.75,133.550003,21.36,1.0568,285,0,14.316,2.10295,3.54,23437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:03,1512964080,2017-12-11T03:48:08,1.990,3496.29,9.27,7.31,10.94,853.28,857.77,133.649994,21.32,1.0569,285,0,14.317,2.10357,3.54,23432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:33,1512964110,2017-12-11T03:48:38,1.991,3497.28,9.29,7.31,10.90,853.25,857.79,133.516663,21.40,1.0568,285,0,14.316,2.10420,3.54,23426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:03,1512964140,2017-12-11T03:49:08,1.993,3498.28,9.28,7.31,10.92,853.34,857.75,134.316666,21.34,1.0568,285,0,14.316,2.10639,3.54,23420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:33,1512964170,2017-12-11T03:49:38,1.990,3499.27,9.28,7.29,10.95,853.23,857.77,133.833328,21.16,1.0569,285,0,14.317,2.10295,3.54,23415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:03,1512964200,2017-12-11T03:50:08,1.989,3500.27,9.28,7.29,10.92,853.28,857.82,133.600006,21.06,1.0569,285,0,14.314,2.10232,3.54,23409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:33,1512964230,2017-12-11T03:50:38,1.988,3501.27,9.27,7.28,10.94,853.28,857.82,133.766663,21.40,1.0570,284,0,14.316,2.10107,3.54,23403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:03,1512964260,2017-12-11T03:51:08,1.993,3502.26,9.27,7.27,10.97,853.25,857.85,134.649994,21.82,1.0570,284,0,14.336,2.10670,3.54,23397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:33,1512964290,2017-12-11T03:51:38,1.993,3503.26,9.26,7.27,10.95,853.29,857.78,134.250000,21.53,1.0569,284,0,14.335,2.10639,3.54,23392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:03,1512964320,2017-12-11T03:52:08,1.992,3504.25,9.25,7.27,10.90,853.35,857.86,134.766663,21.30,1.0571,284,0,14.336,2.10608,3.53,23386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:33,1512964350,2017-12-11T03:52:38,1.992,3505.25,9.24,7.26,10.89,853.39,857.86,133.283340,21.18,1.0571,284,0,14.335,2.10545,3.53,23380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:03,1512964380,2017-12-11T03:53:08,1.993,3506.25,9.24,7.26,10.90,853.43,857.94,133.466660,21.44,1.0572,284,0,14.336,2.10733,3.53,23375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:33,1512964410,2017-12-11T03:53:38,1.994,3507.24,9.24,7.25,10.90,853.51,858.05,133.483337,21.61,1.0573,284,0,14.335,2.10796,3.53,23369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:03,1512964440,2017-12-11T03:54:08,1.993,3508.24,9.22,7.23,10.94,853.53,858.02,133.600006,21.78,1.0574,284,0,14.336,2.10764,3.53,23363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:33,1512964470,2017-12-11T03:54:38,1.992,3509.23,9.22,7.24,10.89,853.53,858.02,133.783340,21.88,1.0574,284,0,14.333,2.10608,3.53,23358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:03,1512964500,2017-12-11T03:55:08,1.991,3510.23,9.22,7.23,10.86,853.55,858.08,133.766663,21.58,1.0575,284,0,14.335,2.10577,3.53,23352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:33,1512964530,2017-12-11T03:55:38,1.993,3511.23,9.20,7.21,10.84,853.47,858.00,134.483337,21.69,1.0574,284,0,14.333,2.10733,3.53,23346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:03,1512964560,2017-12-11T03:56:08,1.992,3512.22,9.19,7.20,10.88,853.56,858.01,134.899994,21.32,1.0575,284,0,14.335,2.10639,3.53,23341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:33,1512964590,2017-12-11T03:56:38,1.990,3513.22,9.18,7.20,10.84,853.48,858.01,134.116669,21.18,1.0576,284,0,14.333,2.10451,3.53,23335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:03,1512964620,2017-12-11T03:57:08,1.993,3514.21,9.18,7.19,10.84,853.53,858.06,134.233337,21.35,1.0576,284,0,14.335,2.10764,3.53,23329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:33,1512964650,2017-12-11T03:57:38,1.990,3515.21,9.18,7.20,10.84,853.61,858.06,134.333328,21.20,1.0576,284,0,14.335,2.10514,3.53,23323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:03,1512964680,2017-12-11T03:58:08,1.992,3516.21,9.18,7.20,10.86,853.61,858.09,134.800003,21.17,1.0577,284,0,14.335,2.10639,3.53,23318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:33,1512964710,2017-12-11T03:58:38,1.990,3517.20,9.19,7.19,10.84,853.56,858.09,134.250000,21.24,1.0576,284,0,14.333,2.10514,3.53,23312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:03,1512964740,2017-12-11T03:59:08,1.992,3518.20,9.18,7.20,10.82,853.56,858.04,134.933334,21.81,1.0576,284,0,14.333,2.10639,3.53,23306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:33,1512964770,2017-12-11T03:59:38,1.991,3519.20,9.18,7.20,10.86,853.59,858.04,133.199997,21.31,1.0576,284,0,14.335,2.10577,3.53,23301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:03,1512964800,2017-12-11T04:00:08,1.993,3520.19,9.20,7.20,10.81,853.53,858.06,134.616669,21.45,1.0575,284,0,14.333,2.10733,3.53,23295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:33,1512964830,2017-12-11T04:00:38,1.991,3521.19,9.20,7.21,10.82,853.59,858.11,133.933334,21.19,1.0576,284,0,14.332,2.10608,3.53,23289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:03,1512964860,2017-12-11T04:01:08,1.991,3522.18,9.19,7.21,10.86,853.56,858.01,133.916672,20.92,1.0575,284,0,14.333,2.10545,3.53,23284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:33,1512964890,2017-12-11T04:01:37,1.993,3523.18,9.19,7.21,10.84,853.51,858.06,133.766663,21.12,1.0576,284,0,14.335,2.10764,3.53,23278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:03,1512964920,2017-12-11T04:02:07,1.991,3524.18,9.20,7.21,10.84,853.55,858.06,134.983337,21.46,1.0575,284,0,14.333,2.10545,3.53,23272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:33,1512964950,2017-12-11T04:02:37,1.994,3525.17,9.21,7.22,10.84,853.53,858.08,134.350006,21.83,1.0575,284,0,14.333,2.10890,3.53,23267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:03,1512964980,2017-12-11T04:03:07,1.995,3526.17,9.21,7.22,10.89,853.55,858.08,134.583328,21.48,1.0575,284,0,14.333,2.10953,3.53,23261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:33,1512965010,2017-12-11T04:03:37,1.992,3527.16,9.20,7.22,10.86,853.53,858.11,134.350006,21.82,1.0576,284,0,14.335,2.10670,3.53,23255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:03,1512965040,2017-12-11T04:04:07,1.994,3528.16,9.20,7.24,10.82,853.53,858.11,134.399994,21.43,1.0576,284,0,14.335,2.10890,3.53,23250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:33,1512965070,2017-12-11T04:04:37,1.991,3529.16,9.20,7.24,10.88,853.63,858.11,134.899994,21.49,1.0576,284,0,14.333,2.10545,3.53,23244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:03,1512965100,2017-12-11T04:05:07,1.992,3530.15,9.21,7.24,10.86,853.59,858.10,133.483337,21.22,1.0575,284,0,14.332,2.10702,3.53,23238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:33,1512965130,2017-12-11T04:05:37,1.993,3531.15,9.20,7.25,10.86,853.67,858.08,134.449997,21.13,1.0576,284,0,14.335,2.10764,3.53,23232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:03,1512965160,2017-12-11T04:06:07,1.991,3532.14,9.20,7.24,10.88,853.63,858.16,134.533340,21.06,1.0577,284,0,14.335,2.10545,3.53,23227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:33,1512965190,2017-12-11T04:06:37,1.994,3533.14,9.21,7.25,10.86,853.61,858.08,133.466660,20.99,1.0575,284,0,14.336,2.10890,3.53,23221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:03,1512965220,2017-12-11T04:07:07,1.992,3534.14,9.21,7.24,10.84,853.63,858.13,134.083328,20.97,1.0576,284,0,14.333,2.10670,3.53,23215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:33,1512965250,2017-12-11T04:07:37,1.989,3535.13,9.19,7.22,10.84,853.56,858.06,134.016663,20.85,1.0576,284,0,14.335,2.10357,3.53,23210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:03,1512965280,2017-12-11T04:08:07,1.994,3536.13,9.20,7.22,10.84,853.69,858.11,133.649994,21.21,1.0576,284,0,14.333,2.10921,3.53,23204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:33,1512965310,2017-12-11T04:08:37,1.990,3537.13,9.18,7.22,10.82,853.67,858.17,134.066666,20.92,1.0578,284,0,14.335,2.10482,3.53,23198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:03,1512965340,2017-12-11T04:09:07,1.993,3538.12,9.18,7.21,10.82,853.64,858.12,134.350006,21.57,1.0577,284,0,14.335,2.10827,3.53,23193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:33,1512965370,2017-12-11T04:09:37,1.988,3539.12,9.17,7.20,10.81,853.61,858.07,134.183334,21.98,1.0576,284,0,14.333,2.10295,3.53,23187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:03,1512965400,2017-12-11T04:10:07,1.992,3540.11,9.16,7.20,10.82,853.53,857.99,134.433334,21.64,1.0576,284,0,14.333,2.10639,3.53,23181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:33,1512965430,2017-12-11T04:10:37,1.992,3541.11,9.15,7.21,10.82,853.60,858.02,134.116669,21.36,1.0577,284,0,14.335,2.10702,3.53,23176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:03,1512965460,2017-12-11T04:11:07,1.990,3542.11,9.16,7.20,10.80,853.69,858.10,134.716660,21.50,1.0577,284,0,14.333,2.10451,3.53,23170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:33,1512965490,2017-12-11T04:11:37,1.992,3543.10,9.14,7.20,10.77,853.68,858.15,133.899994,21.34,1.0579,284,0,14.335,2.10702,3.53,23164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:03,1512965520,2017-12-11T04:12:07,1.991,3544.10,9.14,7.20,10.77,853.64,858.15,133.433334,21.28,1.0579,284,0,14.335,2.10577,3.53,23158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:33,1512965550,2017-12-11T04:12:37,1.989,3545.09,9.13,7.19,10.77,853.70,858.16,133.883331,21.04,1.0579,284,0,14.331,2.10451,3.53,23153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:03,1512965580,2017-12-11T04:13:07,1.988,3546.09,9.13,7.19,10.77,853.66,858.08,133.433334,21.20,1.0578,283,0,14.333,2.10295,3.53,23147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:33,1512965610,2017-12-11T04:13:37,1.993,3547.09,9.13,7.18,10.77,853.62,858.10,133.766663,21.27,1.0578,283,0,14.354,2.10827,3.53,23141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:03,1512965640,2017-12-11T04:14:07,1.994,3548.08,9.12,7.18,10.80,853.62,858.05,134.433334,20.94,1.0578,283,0,14.354,2.10890,3.53,23136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:33,1512965670,2017-12-11T04:14:37,1.994,3549.08,9.12,7.18,10.76,853.53,858.08,134.516663,20.94,1.0579,283,0,14.353,2.10890,3.53,23130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:03,1512965700,2017-12-11T04:15:07,1.995,3550.07,9.11,7.18,10.81,853.66,858.08,134.666672,21.37,1.0579,283,0,14.354,2.11015,3.53,23124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:33,1512965730,2017-12-11T04:15:37,1.995,3551.07,9.12,7.17,10.80,853.62,858.16,135.550003,21.35,1.0580,283,0,14.353,2.11109,3.53,23119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:03,1512965760,2017-12-11T04:16:07,1.996,3552.07,9.11,7.17,10.77,853.62,858.14,135.183334,21.30,1.0580,283,0,14.354,2.11172,3.53,23113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:33,1512965790,2017-12-11T04:16:37,1.994,3553.06,9.11,7.15,10.76,853.61,858.08,135.533340,21.26,1.0579,283,0,14.354,2.10953,3.53,23107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:03,1512965820,2017-12-11T04:17:07,1.997,3554.06,9.10,7.15,10.73,853.54,857.98,134.350006,21.23,1.0578,283,0,14.354,2.11266,3.53,23102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:33,1512965850,2017-12-11T04:17:37,1.994,3555.05,9.10,7.13,10.73,853.54,858.03,135.350006,20.94,1.0579,283,0,14.353,2.10921,3.53,23096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:03,1512965880,2017-12-11T04:18:07,1.995,3556.05,9.08,7.12,10.73,853.51,857.93,135.283340,20.95,1.0578,283,0,14.352,2.11047,3.53,23090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:33,1512965910,2017-12-11T04:18:37,1.993,3557.05,9.08,7.12,10.73,853.45,858.01,134.716660,20.81,1.0580,283,0,14.353,2.10890,3.53,23084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:03,1512965940,2017-12-11T04:19:07,1.993,3558.04,9.07,7.11,10.69,853.47,857.93,133.266663,21.00,1.0579,283,0,14.354,2.10858,3.53,23079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:33,1512965970,2017-12-11T04:19:37,1.992,3559.04,9.06,7.10,10.73,853.45,857.99,134.383331,20.75,1.0580,283,0,14.352,2.10764,3.53,23073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:03,1512966000,2017-12-11T04:20:07,1.994,3560.04,9.06,7.09,10.71,853.45,857.99,134.716660,20.82,1.0580,283,0,14.353,2.10984,3.53,23067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:33,1512966030,2017-12-11T04:20:37,1.994,3561.03,9.07,7.09,10.73,853.43,858.01,134.583328,20.74,1.0580,283,0,14.352,2.10984,3.53,23062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:03,1512966060,2017-12-11T04:21:07,1.995,3562.03,9.05,7.09,10.69,853.43,857.94,134.266663,20.60,1.0580,283,0,14.353,2.11047,3.53,23056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:33,1512966090,2017-12-11T04:21:37,1.993,3563.02,9.06,7.08,10.74,853.47,858.04,133.966660,20.60,1.0581,283,0,14.352,2.10858,3.53,23050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:03,1512966120,2017-12-11T04:22:07,1.990,3564.02,9.07,7.09,10.71,853.51,858.12,134.000000,20.63,1.0581,283,0,14.351,2.10545,3.53,23045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:33,1512966150,2017-12-11T04:22:37,1.994,3565.02,9.07,7.06,10.71,853.47,858.04,134.550003,20.69,1.0580,283,0,14.352,2.10984,3.53,23039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:03,1512966180,2017-12-11T04:23:07,1.995,3566.01,9.06,7.05,10.69,853.29,858.04,134.933334,20.88,1.0581,283,0,14.351,2.11078,3.53,23033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:33,1512966210,2017-12-11T04:23:37,1.993,3567.01,9.07,7.05,10.73,853.31,857.88,135.100006,20.91,1.0578,283,0,14.351,2.10796,3.53,23028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:03,1512966240,2017-12-11T04:24:07,1.994,3568.00,9.07,7.05,10.73,853.26,857.78,134.466660,20.93,1.0577,283,0,14.350,2.10890,3.53,23022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:33,1512966270,2017-12-11T04:24:37,1.994,3569.00,9.08,7.05,10.69,853.31,857.85,134.216660,21.21,1.0577,283,0,14.351,2.10890,3.53,23016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:03,1512966300,2017-12-11T04:25:07,1.995,3570.00,9.08,7.04,10.69,853.24,857.90,134.533340,21.13,1.0578,283,0,14.352,2.11047,3.53,23010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:33,1512966330,2017-12-11T04:25:37,1.992,3570.99,9.07,7.03,10.71,853.29,857.88,134.216660,21.18,1.0578,283,0,14.351,2.10764,3.53,23005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:03,1512966360,2017-12-11T04:26:07,1.994,3571.99,9.08,7.05,10.69,853.31,857.90,134.633331,20.96,1.0578,283,0,14.353,2.10921,3.53,22999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:33,1512966390,2017-12-11T04:26:37,1.996,3572.98,9.07,7.04,10.69,853.29,857.80,133.233337,20.90,1.0577,283,0,14.351,2.11078,3.53,22993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:03,1512966420,2017-12-11T04:27:07,1.993,3573.98,9.07,7.04,10.71,853.29,857.82,134.316666,20.75,1.0578,283,0,14.351,2.10764,3.53,22988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:33,1512966450,2017-12-11T04:27:37,1.996,3574.98,9.06,7.01,10.73,853.29,857.86,133.383331,20.79,1.0578,283,0,14.352,2.11172,3.53,22982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:03,1512966480,2017-12-11T04:28:07,1.994,3575.97,9.05,7.01,10.71,853.29,857.83,133.949997,21.06,1.0578,283,0,14.351,2.10890,3.53,22976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:33,1512966510,2017-12-11T04:28:37,1.993,3576.97,9.04,7.01,10.66,853.32,857.87,134.483337,21.23,1.0579,283,0,14.351,2.10796,3.53,22971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:03,1512966540,2017-12-11T04:29:07,1.994,3577.96,9.04,7.01,10.66,853.36,857.95,134.100006,20.93,1.0580,283,0,14.351,2.10953,3.53,22965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:33,1512966570,2017-12-11T04:29:37,1.992,3578.96,9.03,7.00,10.68,853.32,857.97,134.600006,20.82,1.0581,283,0,14.352,2.10764,3.53,22959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:03,1512966600,2017-12-11T04:30:07,1.992,3579.96,9.02,6.99,10.63,853.40,857.90,134.166672,20.78,1.0581,283,0,14.351,2.10733,3.53,22953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:33,1512966630,2017-12-11T04:30:37,1.992,3580.95,9.00,6.99,10.66,853.25,857.77,134.383331,21.19,1.0579,283,0,14.350,2.10764,3.53,22948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:03,1512966660,2017-12-11T04:31:07,1.992,3581.95,8.99,6.98,10.61,853.28,857.82,134.116669,20.91,1.0581,283,0,14.350,2.10796,3.53,22942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:33,1512966690,2017-12-11T04:31:37,1.993,3582.95,8.98,6.97,10.65,853.15,857.78,134.949997,21.32,1.0580,283,0,14.350,2.10858,3.53,22936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:03,1512966720,2017-12-11T04:32:07,1.992,3583.94,8.96,6.97,10.63,853.20,857.78,133.199997,21.29,1.0581,283,0,14.349,2.10796,3.53,22931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:33,1512966750,2017-12-11T04:32:37,1.991,3584.94,8.97,6.96,10.63,853.26,857.75,134.399994,20.93,1.0580,283,0,14.349,2.10608,3.53,22925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:03,1512966780,2017-12-11T04:33:07,1.991,3585.93,8.96,6.96,10.61,853.34,857.78,134.583328,21.09,1.0581,283,0,14.348,2.10639,3.53,22919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:33,1512966810,2017-12-11T04:33:37,1.991,3586.93,8.95,6.94,10.60,853.26,857.86,134.683334,21.27,1.0582,283,0,14.352,2.10733,3.53,22914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:03,1512966840,2017-12-11T04:34:07,1.990,3587.93,8.94,6.94,10.60,853.29,857.74,134.033340,21.28,1.0581,283,0,14.350,2.10545,3.53,22908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:33,1512966870,2017-12-11T04:34:37,1.990,3588.92,8.93,6.93,10.59,853.21,857.79,134.566666,21.57,1.0582,283,0,14.351,2.10545,3.53,22902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:03,1512966900,2017-12-11T04:35:07,1.989,3589.92,8.91,6.90,10.59,853.24,857.66,133.100006,21.07,1.0582,283,0,14.348,2.10514,3.53,22897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:33,1512966930,2017-12-11T04:35:37,1.989,3590.91,8.90,6.89,10.55,853.06,857.64,133.983337,21.12,1.0582,283,0,14.348,2.10514,3.53,22891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:03,1512966960,2017-12-11T04:36:07,1.991,3591.91,8.90,6.88,10.56,853.06,857.66,133.666672,21.17,1.0582,283,0,14.348,2.10670,3.53,22885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:33,1512966990,2017-12-11T04:36:37,1.991,3592.91,8.90,6.88,10.53,853.08,857.62,133.716660,21.15,1.0581,283,0,14.350,2.10639,3.53,22880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:03,1512967020,2017-12-11T04:37:07,1.988,3593.90,8.89,6.88,10.53,853.08,857.57,133.600006,21.20,1.0581,282,0,14.350,2.10357,3.53,22874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:33,1512967050,2017-12-11T04:37:37,1.994,3594.90,8.88,6.87,10.59,853.06,857.62,133.516663,21.02,1.0582,282,0,14.369,2.11047,3.53,22868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:03,1512967080,2017-12-11T04:38:07,1.994,3595.89,8.89,6.88,10.55,853.06,857.57,135.199997,21.21,1.0581,282,0,14.369,2.10984,3.53,22862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:33,1512967110,2017-12-11T04:38:37,1.994,3596.89,8.89,6.86,10.50,853.01,857.62,135.033340,21.76,1.0581,282,0,14.370,2.10984,3.53,22857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:03,1512967140,2017-12-11T04:39:07,1.994,3597.89,8.89,6.87,10.52,852.98,857.57,135.533340,21.41,1.0581,282,0,14.369,2.11015,3.53,22851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:33,1512967170,2017-12-11T04:39:37,1.997,3598.88,8.88,6.86,10.52,853.00,857.48,134.149994,21.98,1.0580,282,0,14.369,2.11235,3.53,22845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:03,1512967200,2017-12-11T04:40:07,1.994,3599.88,8.88,6.86,10.52,853.13,857.51,133.533340,21.41,1.0581,282,0,14.371,2.10953,3.53,22840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:33,1512967230,2017-12-11T04:40:37,1.994,3600.88,8.88,6.87,10.53,853.03,857.62,134.500000,21.02,1.0582,282,0,14.370,2.11047,3.53,22834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:03,1512967260,2017-12-11T04:41:07,1.994,3601.87,8.88,6.86,10.55,853.08,857.57,133.883331,21.12,1.0582,282,0,14.370,2.10984,3.53,22828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:33,1512967290,2017-12-11T04:41:37,1.993,3602.87,8.88,6.87,10.53,853.08,857.51,134.133331,21.14,1.0581,282,0,14.369,2.10921,3.53,22823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:03,1512967320,2017-12-11T04:42:07,1.992,3603.86,8.89,6.87,10.50,853.01,857.51,133.500000,21.08,1.0581,282,0,14.370,2.10764,3.53,22817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:33,1512967350,2017-12-11T04:42:37,1.994,3604.86,8.88,6.86,10.53,852.90,857.39,134.199997,20.65,1.0580,282,0,14.369,2.10984,3.53,22811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:03,1512967380,2017-12-11T04:43:07,1.995,3605.86,8.89,6.88,10.55,852.93,857.46,134.316666,21.38,1.0580,282,0,14.369,2.11109,3.53,22805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:33,1512967410,2017-12-11T04:43:37,1.997,3606.85,8.90,6.88,10.55,852.90,857.43,134.166672,21.41,1.0579,282,0,14.367,2.11266,3.53,22800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:03,1512967440,2017-12-11T04:44:07,1.995,3607.85,8.91,6.88,10.53,852.90,857.42,135.250000,21.15,1.0579,282,0,14.370,2.11078,3.53,22794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:33,1512967470,2017-12-11T04:44:37,1.996,3608.84,8.91,6.88,10.53,852.95,857.42,134.600006,21.97,1.0578,282,0,14.371,2.11172,3.53,22788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:03,1512967500,2017-12-11T04:45:07,1.994,3609.84,8.90,6.88,10.53,852.88,857.46,134.033340,21.68,1.0579,282,0,14.370,2.10953,3.53,22783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:33,1512967530,2017-12-11T04:45:37,1.995,3610.84,8.90,6.89,10.56,852.95,857.48,134.966660,21.25,1.0580,282,0,14.370,2.11015,3.53,22777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:03,1512967560,2017-12-11T04:46:07,1.994,3611.83,8.92,6.88,10.56,853.00,857.53,134.266663,21.14,1.0580,282,0,14.371,2.10953,3.53,22771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:33,1512967590,2017-12-11T04:46:37,1.995,3612.83,8.88,6.87,10.53,852.90,857.43,135.199997,21.35,1.0580,282,0,14.371,2.11078,3.53,22766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:03,1512967620,2017-12-11T04:47:07,1.993,3613.82,8.89,6.87,10.53,852.98,857.57,134.383331,21.23,1.0581,282,0,14.369,2.10890,3.53,22760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:33,1512967650,2017-12-11T04:47:37,1.992,3614.82,8.88,6.85,10.52,853.03,857.57,134.033340,21.28,1.0582,282,0,14.370,2.10764,3.53,22754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:03,1512967680,2017-12-11T04:48:07,1.992,3615.82,8.86,6.84,10.50,852.96,857.58,134.766663,21.42,1.0582,282,0,14.370,2.10764,3.53,22749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:33,1512967710,2017-12-11T04:48:37,1.993,3616.81,8.84,6.81,10.45,852.99,857.58,133.733337,21.16,1.0583,282,0,14.370,2.10890,3.53,22743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:03,1512967740,2017-12-11T04:49:07,1.993,3617.81,8.83,6.81,10.45,853.02,857.56,133.899994,21.25,1.0583,282,0,14.369,2.10890,3.53,22737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:33,1512967770,2017-12-11T04:49:37,1.992,3618.80,8.82,6.81,10.48,853.07,857.54,134.250000,21.21,1.0583,282,0,14.370,2.10796,3.53,22731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:03,1512967800,2017-12-11T04:50:07,1.990,3619.80,8.81,6.79,10.47,853.02,857.66,133.966660,21.23,1.0585,282,0,14.369,2.10670,3.53,22726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:33,1512967830,2017-12-11T04:50:37,1.993,3620.80,8.82,6.79,10.44,852.99,857.54,133.883331,21.04,1.0584,282,0,14.366,2.10890,3.53,22720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:03,1512967860,2017-12-11T04:51:07,1.993,3621.79,8.81,6.79,10.48,853.10,857.59,134.916672,20.80,1.0585,282,0,14.369,2.10921,3.53,22714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:33,1512967890,2017-12-11T04:51:37,1.992,3622.79,8.81,6.78,10.45,852.99,857.56,134.233337,20.97,1.0584,282,0,14.367,2.10890,3.53,22709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:03,1512967920,2017-12-11T04:52:07,1.992,3623.79,8.81,6.79,10.45,853.02,857.59,133.800003,21.19,1.0584,282,0,14.369,2.10858,3.53,22703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:33,1512967950,2017-12-11T04:52:37,1.992,3624.78,8.79,6.77,10.45,853.00,857.54,133.983337,21.17,1.0585,282,0,14.367,2.10796,3.53,22697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:03,1512967980,2017-12-11T04:53:07,1.991,3625.78,8.79,6.75,10.42,852.94,857.54,134.716660,21.17,1.0585,282,0,14.366,2.10702,3.53,22692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:33,1512968010,2017-12-11T04:53:37,1.991,3626.77,8.78,6.74,10.44,852.92,857.51,134.250000,21.01,1.0585,282,0,14.370,2.10764,3.53,22686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:03,1512968040,2017-12-11T04:54:07,1.992,3627.77,8.78,6.74,10.45,852.89,857.47,134.633331,20.99,1.0584,282,0,14.369,2.10796,3.53,22680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:33,1512968070,2017-12-11T04:54:37,1.989,3628.77,8.78,6.74,10.44,852.97,857.51,134.300003,21.21,1.0585,282,0,14.367,2.10577,3.53,22674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:03,1512968100,2017-12-11T04:55:07,1.991,3629.76,8.78,6.72,10.44,852.97,857.47,133.966660,20.98,1.0584,282,0,14.367,2.10733,3.53,22669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:33,1512968130,2017-12-11T04:55:37,1.987,3630.76,8.77,6.72,10.42,852.95,857.47,134.333328,20.95,1.0585,281,0,14.369,2.10357,3.53,22663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:03,1512968160,2017-12-11T04:56:07,1.994,3631.75,8.77,6.73,10.45,852.87,857.47,135.399994,20.87,1.0585,281,0,14.388,2.11015,3.53,22657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:33,1512968190,2017-12-11T04:56:37,1.996,3632.75,8.79,6.73,10.42,852.84,857.50,135.300003,20.54,1.0584,281,0,14.388,2.11266,3.53,22652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:03,1512968220,2017-12-11T04:57:07,1.995,3633.75,8.79,6.73,10.44,852.81,857.38,135.016663,20.82,1.0583,281,0,14.388,2.11141,3.53,22646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:33,1512968250,2017-12-11T04:57:37,1.997,3634.74,8.80,6.74,10.45,852.84,857.40,134.383331,20.69,1.0583,281,0,14.389,2.11329,3.53,22640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:03,1512968280,2017-12-11T04:58:07,1.994,3635.74,8.81,6.75,10.48,852.78,857.38,135.266663,21.30,1.0582,281,0,14.388,2.11047,3.53,22635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:33,1512968310,2017-12-11T04:58:37,1.997,3636.73,8.83,6.76,10.48,852.81,857.50,134.899994,21.18,1.0583,281,0,14.388,2.11361,3.53,22629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:03,1512968340,2017-12-11T04:59:07,1.995,3637.73,8.83,6.77,10.47,852.86,857.56,135.883331,20.59,1.0584,281,0,14.389,2.11109,3.53,22623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:33,1512968370,2017-12-11T04:59:37,1.998,3638.73,8.83,6.77,10.45,852.91,857.45,134.733337,20.57,1.0582,281,0,14.387,2.11392,3.53,22617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:03,1512968400,2017-12-11T05:00:07,1.997,3639.72,8.85,6.77,10.48,852.86,857.45,134.550003,20.39,1.0582,281,0,14.389,2.11298,3.53,22612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:33,1512968430,2017-12-11T05:00:37,2.000,3640.72,8.85,6.77,10.48,852.86,857.49,134.750000,20.33,1.0582,281,0,14.390,2.11612,3.53,22606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:03,1512968460,2017-12-11T05:01:07,1.996,3641.72,8.85,6.76,10.47,852.81,857.47,134.766663,20.22,1.0582,281,0,14.388,2.11204,3.53,22600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:33,1512968490,2017-12-11T05:01:37,1.994,3642.71,8.87,6.78,10.48,852.80,857.48,135.449997,20.78,1.0581,281,0,14.388,2.10953,3.53,22595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:03,1512968520,2017-12-11T05:02:07,1.997,3643.71,8.87,6.77,10.48,852.75,857.39,134.416672,20.50,1.0580,281,0,14.388,2.11329,3.53,22589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:33,1512968550,2017-12-11T05:02:37,1.999,3644.71,8.87,6.77,10.47,852.65,857.31,133.500000,20.33,1.0579,281,0,14.388,2.11486,3.53,22583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:03,1512968580,2017-12-11T05:03:07,1.997,3645.70,8.88,6.78,10.52,852.67,857.31,135.100006,20.48,1.0579,281,0,14.390,2.11266,3.53,22577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:33,1512968610,2017-12-11T05:03:37,1.997,3646.70,8.89,6.79,10.53,852.61,857.31,135.250000,20.76,1.0578,281,0,14.388,2.11298,3.53,22572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:03,1512968640,2017-12-11T05:04:07,1.996,3647.70,8.89,6.80,10.53,852.54,857.19,135.866669,21.08,1.0577,281,0,14.389,2.11109,3.52,22566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:33,1512968670,2017-12-11T05:04:37,2.001,3648.69,8.90,6.80,10.53,852.56,857.14,134.566666,20.77,1.0576,281,0,14.388,2.11643,3.53,22560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:03,1512968700,2017-12-11T05:05:07,1.999,3649.69,8.90,6.81,10.56,852.59,857.23,134.850006,20.63,1.0577,281,0,14.389,2.11455,3.53,22555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:33,1512968730,2017-12-11T05:05:37,2.000,3650.69,8.91,6.81,10.55,852.64,857.24,135.166672,20.28,1.0577,281,0,14.388,2.11518,3.53,22549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:03,1512968760,2017-12-11T05:06:07,1.999,3651.69,8.91,6.82,10.55,852.64,857.32,134.649994,20.38,1.0578,281,0,14.389,2.11423,3.52,22543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:33,1512968790,2017-12-11T05:06:37,1.997,3652.69,8.91,6.81,10.56,852.69,857.34,135.716660,20.76,1.0578,281,0,14.389,2.11266,3.52,22537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:03,1512968820,2017-12-11T05:07:07,1.996,3653.68,8.89,6.81,10.53,852.77,857.40,135.666672,20.81,1.0579,281,0,14.388,2.11204,3.52,22532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:33,1512968850,2017-12-11T05:07:37,1.997,3654.68,8.90,6.80,10.53,852.82,857.40,134.500000,20.79,1.0579,281,0,14.389,2.11235,3.52,22526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:03,1512968880,2017-12-11T05:08:07,1.995,3655.68,8.89,6.78,10.56,852.80,857.38,134.883331,20.90,1.0579,281,0,14.388,2.11047,3.52,22520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:33,1512968910,2017-12-11T05:08:37,1.999,3656.67,8.87,6.76,10.52,852.80,857.48,135.583328,20.97,1.0581,281,0,14.387,2.11549,3.52,22514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:03,1512968940,2017-12-11T05:09:07,1.997,3657.67,8.84,6.75,10.47,852.86,857.53,135.000000,21.02,1.0583,281,0,14.388,2.11298,3.52,22509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:33,1512968970,2017-12-11T05:09:37,1.997,3658.67,8.82,6.74,10.48,852.89,857.48,135.550003,21.03,1.0583,281,0,14.389,2.11298,3.52,22503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:03,1512969000,2017-12-11T05:10:07,1.999,3659.66,8.80,6.72,10.47,852.92,857.54,134.649994,21.41,1.0584,281,0,14.388,2.11580,3.52,22497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:33,1512969030,2017-12-11T05:10:37,1.997,3660.66,8.78,6.70,10.42,852.87,857.51,135.266663,21.34,1.0585,281,0,14.388,2.11329,3.52,22492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:03,1512969060,2017-12-11T05:11:07,1.995,3661.65,8.76,6.70,10.42,852.84,857.55,134.449997,21.19,1.0586,281,0,14.387,2.11172,3.52,22486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:33,1512969090,2017-12-11T05:11:37,1.994,3662.65,8.76,6.70,10.40,852.95,857.47,135.449997,20.95,1.0585,281,0,14.389,2.11015,3.52,22480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:03,1512969120,2017-12-11T05:12:07,1.993,3663.65,8.75,6.68,10.40,852.83,857.49,135.350006,21.00,1.0586,281,0,14.388,2.10953,3.52,22474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:33,1512969150,2017-12-11T05:12:37,1.993,3664.64,8.75,6.67,10.40,852.88,857.45,135.016663,20.98,1.0585,281,0,14.389,2.11015,3.52,22469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:03,1512969180,2017-12-11T05:13:07,1.990,3665.64,8.73,6.67,10.38,852.83,857.46,134.250000,21.00,1.0586,281,0,14.386,2.10702,3.52,22463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:33,1512969210,2017-12-11T05:13:37,1.995,3666.63,8.73,6.65,10.35,852.80,857.46,134.583328,20.89,1.0586,281,0,14.388,2.11172,3.52,22457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:03,1512969240,2017-12-11T05:14:07,1.997,3667.63,8.72,6.65,10.39,852.88,857.46,134.966660,20.69,1.0587,281,0,14.386,2.11423,3.52,22452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:33,1512969270,2017-12-11T05:14:37,1.994,3668.63,8.74,6.66,10.38,852.90,857.48,134.166672,20.71,1.0586,281,0,14.388,2.11078,3.52,22446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:03,1512969300,2017-12-11T05:15:07,1.995,3669.62,8.74,6.65,10.34,852.85,857.48,134.600006,20.75,1.0586,281,0,14.386,2.11235,3.52,22440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:33,1512969330,2017-12-11T05:15:37,1.993,3670.62,8.74,6.65,10.39,852.90,857.61,135.283340,20.95,1.0588,281,0,14.388,2.11015,3.52,22434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:03,1512969360,2017-12-11T05:16:07,1.993,3671.62,8.75,6.67,10.39,852.98,857.63,135.633331,20.64,1.0588,281,0,14.389,2.11047,3.52,22429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:33,1512969390,2017-12-11T05:16:37,1.992,3672.61,8.76,6.67,10.39,852.95,857.61,135.033340,20.36,1.0587,281,0,14.388,2.10921,3.52,22423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:03,1512969420,2017-12-11T05:17:07,1.994,3673.61,8.76,6.67,10.38,853.00,857.65,135.500000,20.81,1.0587,281,0,14.389,2.11141,3.52,22417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:33,1512969450,2017-12-11T05:17:37,1.995,3674.60,8.77,6.67,10.40,853.10,857.73,134.133331,20.88,1.0588,281,0,14.388,2.11235,3.52,22412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:03,1512969480,2017-12-11T05:18:07,1.998,3675.60,8.76,6.66,10.44,853.08,857.71,134.800003,21.15,1.0588,281,0,14.388,2.11518,3.52,22406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:33,1512969510,2017-12-11T05:18:37,1.994,3676.60,8.76,6.65,10.40,853.00,857.67,135.899994,21.71,1.0587,281,0,14.388,2.11109,3.52,22400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:03,1512969540,2017-12-11T05:19:07,1.995,3677.59,8.75,6.65,10.39,853.06,857.71,135.399994,20.77,1.0588,281,0,14.387,2.11204,3.52,22394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:33,1512969570,2017-12-11T05:19:37,1.995,3678.59,8.74,6.65,10.39,853.11,857.74,134.283340,21.05,1.0589,281,0,14.388,2.11235,3.52,22389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:03,1512969600,2017-12-11T05:20:07,1.994,3679.58,8.73,6.64,10.38,853.04,857.66,135.016663,21.23,1.0588,281,0,14.387,2.11172,3.52,22383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:33,1512969630,2017-12-11T05:20:37,1.995,3680.58,8.73,6.63,10.34,852.98,857.72,135.383331,21.15,1.0589,281,0,14.388,2.11204,3.52,22377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:03,1512969660,2017-12-11T05:21:07,1.995,3681.58,8.73,6.62,10.38,853.01,857.72,134.449997,20.94,1.0589,281,0,14.387,2.11235,3.52,22372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:33,1512969690,2017-12-11T05:21:37,1.995,3682.57,8.72,6.63,10.35,853.06,857.72,134.833328,20.98,1.0590,281,0,14.387,2.11235,3.52,22366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:03,1512969720,2017-12-11T05:22:07,1.994,3683.57,8.73,6.63,10.31,853.04,857.75,134.000000,20.99,1.0590,281,0,14.387,2.11109,3.52,22360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:33,1512969750,2017-12-11T05:22:37,1.995,3684.56,8.72,6.64,10.39,853.11,857.82,135.433334,20.91,1.0591,281,0,14.387,2.11266,3.52,22354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:03,1512969780,2017-12-11T05:23:07,1.992,3685.56,8.73,6.65,10.38,853.11,857.75,134.383331,20.93,1.0590,281,0,14.387,2.10953,3.52,22349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:33,1512969810,2017-12-11T05:23:37,1.995,3686.56,8.74,6.65,10.38,853.11,857.81,134.500000,20.65,1.0590,281,0,14.388,2.11266,3.52,22343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:03,1512969840,2017-12-11T05:24:07,1.996,3687.55,8.74,6.66,10.38,853.16,857.81,133.833328,20.57,1.0590,281,0,14.386,2.11423,3.52,22337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:33,1512969870,2017-12-11T05:24:37,1.992,3688.55,8.74,6.67,10.40,853.14,857.80,134.583328,20.36,1.0590,281,0,14.386,2.10953,3.52,22332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:03,1512969900,2017-12-11T05:25:07,1.992,3689.54,8.76,6.67,10.35,853.10,857.81,135.466660,20.46,1.0590,281,0,14.387,2.10953,3.52,22326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:33,1512969930,2017-12-11T05:25:37,1.993,3690.54,8.77,6.68,10.40,853.15,857.83,135.466660,20.36,1.0589,281,0,14.388,2.11047,3.52,22320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:03,1512969960,2017-12-11T05:26:07,1.995,3691.54,8.78,6.68,10.40,853.13,857.83,134.983337,20.39,1.0589,281,0,14.387,2.11235,3.52,22314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:33,1512969990,2017-12-11T05:26:37,1.995,3692.53,8.79,6.70,10.42,853.07,857.80,134.250000,20.16,1.0588,281,0,14.386,2.11204,3.52,22309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:03,1512970020,2017-12-11T05:27:07,1.994,3693.53,8.80,6.69,10.44,853.18,857.88,135.133331,19.91,1.0589,281,0,14.389,2.11172,3.52,22303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:33,1512970050,2017-12-11T05:27:37,1.995,3694.53,8.81,6.70,10.44,853.07,857.81,135.300003,20.04,1.0588,281,0,14.388,2.11266,3.52,22297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:03,1512970080,2017-12-11T05:28:07,1.996,3695.52,8.83,6.70,10.45,853.17,857.85,135.550003,20.10,1.0588,281,0,14.388,2.11329,3.52,22292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:33,1512970110,2017-12-11T05:28:37,1.999,3696.52,8.85,6.72,10.44,853.17,857.83,133.750000,20.64,1.0586,281,0,14.388,2.11580,3.52,22286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:03,1512970140,2017-12-11T05:29:07,1.998,3697.51,8.85,6.72,10.44,853.17,857.83,133.916672,20.87,1.0586,281,0,14.390,2.11486,3.52,22280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:33,1512970170,2017-12-11T05:29:37,1.999,3698.51,8.86,6.72,10.50,853.17,857.89,134.266663,20.51,1.0587,281,0,14.387,2.11580,3.52,22274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:03,1512970200,2017-12-11T05:30:07,1.995,3699.51,8.86,6.72,10.48,853.22,857.95,135.250000,20.82,1.0587,281,0,14.388,2.11204,3.52,22269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:33,1512970230,2017-12-11T05:30:37,1.996,3700.50,8.86,6.72,10.47,853.20,857.89,134.333328,20.65,1.0587,281,0,14.389,2.11266,3.52,22263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:03,1512970260,2017-12-11T05:31:07,1.998,3701.50,8.85,6.72,10.47,853.22,857.89,134.800003,20.62,1.0587,281,0,14.389,2.11549,3.52,22257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:33,1512970290,2017-12-11T05:31:37,1.996,3702.49,8.83,6.72,10.44,853.17,857.87,134.933334,20.75,1.0587,281,0,14.388,2.11329,3.52,22251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:03,1512970320,2017-12-11T05:32:07,1.998,3703.49,8.84,6.73,10.44,853.17,857.92,134.333328,20.44,1.0588,281,0,14.389,2.11518,3.52,22246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:33,1512970350,2017-12-11T05:32:37,1.995,3704.49,8.83,6.72,10.48,853.25,857.87,134.616669,20.33,1.0588,281,0,14.387,2.11204,3.52,22240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:03,1512970380,2017-12-11T05:33:07,1.995,3705.48,8.82,6.73,10.47,853.18,857.81,134.016663,20.49,1.0587,281,0,14.387,2.11235,3.52,22234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:33,1512970410,2017-12-11T05:33:37,1.994,3706.48,8.82,6.72,10.42,853.18,857.90,134.383331,20.66,1.0588,281,0,14.388,2.11141,3.52,22229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:03,1512970440,2017-12-11T05:34:07,1.994,3707.48,8.82,6.73,10.45,853.23,857.85,134.383331,21.08,1.0587,281,0,14.388,2.11078,3.52,22223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:33,1512970470,2017-12-11T05:34:37,1.994,3708.47,8.82,6.74,10.44,853.18,857.90,135.183334,21.39,1.0588,281,0,14.388,2.11172,3.52,22217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:03,1512970500,2017-12-11T05:35:07,1.995,3709.47,8.81,6.75,10.47,853.15,857.80,134.883331,20.97,1.0587,281,0,14.388,2.11266,3.52,22212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:33,1512970530,2017-12-11T05:35:37,1.996,3710.46,8.81,6.74,10.42,853.20,857.80,135.166672,21.25,1.0587,281,0,14.388,2.11266,3.52,22206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:03,1512970560,2017-12-11T05:36:07,1.995,3711.46,8.79,6.76,10.45,853.07,857.82,134.666672,21.47,1.0588,281,0,14.389,2.11204,3.52,22200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:33,1512970590,2017-12-11T05:36:37,1.996,3712.46,8.80,6.76,10.42,853.13,857.78,135.116669,21.34,1.0587,281,0,14.389,2.11329,3.52,22194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:03,1512970620,2017-12-11T05:37:07,1.998,3713.45,8.81,6.76,10.44,853.17,857.80,135.616669,21.33,1.0587,281,0,14.387,2.11580,3.52,22189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:33,1512970650,2017-12-11T05:37:37,1.995,3714.45,8.78,6.76,10.44,853.13,857.71,134.616669,21.17,1.0587,281,0,14.388,2.11266,3.52,22183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:03,1512970680,2017-12-11T05:38:07,1.996,3715.44,8.80,6.78,10.42,853.15,857.78,135.783340,20.87,1.0587,281,0,14.388,2.11298,3.52,22177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:33,1512970710,2017-12-11T05:38:37,1.997,3716.44,8.80,6.78,10.47,853.15,857.78,134.866669,20.92,1.0587,281,0,14.389,2.11392,3.52,22172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:03,1512970740,2017-12-11T05:39:07,1.997,3717.44,8.80,6.77,10.47,853.18,857.88,135.166672,21.33,1.0588,281,0,14.389,2.11455,3.52,22166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:33,1512970770,2017-12-11T05:39:37,1.998,3718.43,8.79,6.77,10.40,853.18,857.82,134.583328,21.18,1.0588,281,0,14.388,2.11549,3.52,22160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:03,1512970800,2017-12-11T05:40:07,1.993,3719.43,8.79,6.76,10.42,853.37,857.93,134.949997,21.07,1.0590,281,0,14.387,2.11047,3.52,22154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:33,1512970830,2017-12-11T05:40:37,1.997,3720.43,8.78,6.75,10.39,853.31,857.89,134.183334,21.10,1.0589,281,0,14.389,2.11518,3.52,22149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:03,1512970860,2017-12-11T05:41:07,1.996,3721.42,8.77,6.75,10.40,853.35,857.89,134.833328,20.92,1.0590,281,0,14.389,2.11392,3.52,22143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:33,1512970890,2017-12-11T05:41:37,1.993,3722.42,8.75,6.73,10.40,853.27,857.87,134.166672,20.95,1.0590,281,0,14.388,2.11047,3.52,22137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:03,1512970920,2017-12-11T05:42:07,1.993,3723.41,8.74,6.72,10.39,853.37,857.95,135.216660,21.02,1.0592,281,0,14.388,2.11109,3.52,22132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:33,1512970950,2017-12-11T05:42:37,1.994,3724.41,8.71,6.70,10.35,853.44,857.91,134.783340,21.10,1.0592,281,0,14.386,2.11235,3.52,22126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:03,1512970980,2017-12-11T05:43:07,1.994,3725.41,8.69,6.67,10.34,853.42,857.97,135.516663,21.02,1.0594,281,0,14.388,2.11266,3.52,22120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:33,1512971010,2017-12-11T05:43:37,1.993,3726.40,8.66,6.65,10.27,853.39,857.97,135.433334,21.10,1.0595,281,0,14.387,2.11204,3.52,22114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:03,1512971040,2017-12-11T05:44:07,1.992,3727.40,8.62,6.62,10.26,853.37,858.01,135.133331,21.21,1.0597,281,0,14.387,2.11047,3.52,22109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:33,1512971070,2017-12-11T05:44:37,1.992,3728.39,8.61,6.59,10.27,853.37,857.89,134.899994,21.35,1.0596,281,0,14.386,2.11078,3.52,22103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:03,1512971100,2017-12-11T05:45:07,1.990,3729.39,8.58,6.56,10.27,853.24,857.89,134.949997,21.36,1.0597,281,0,14.385,2.10890,3.52,22097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:33,1512971130,2017-12-11T05:45:37,1.992,3730.39,8.55,6.55,10.21,853.22,857.87,133.899994,21.08,1.0598,281,0,14.385,2.11078,3.52,22092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:03,1512971160,2017-12-11T05:46:07,1.988,3731.38,8.52,6.54,10.21,853.28,857.82,133.866669,21.11,1.0598,281,0,14.386,2.10733,3.52,22086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:33,1512971190,2017-12-11T05:46:37,1.988,3732.38,8.51,6.51,10.19,853.34,857.86,135.033340,21.01,1.0599,280,0,14.385,2.10733,3.52,22080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:03,1512971220,2017-12-11T05:47:07,1.993,3733.37,8.50,6.50,10.15,853.31,857.86,134.616669,21.19,1.0600,280,0,14.405,2.11298,3.52,22074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:33,1512971250,2017-12-11T05:47:37,1.992,3734.37,8.47,6.48,10.16,853.26,857.81,135.500000,21.78,1.0600,280,0,14.405,2.11141,3.52,22069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:03,1512971280,2017-12-11T05:48:07,1.990,3735.37,8.46,6.46,10.15,853.35,857.85,134.466660,21.55,1.0601,280,0,14.404,2.10984,3.52,22063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:33,1512971310,2017-12-11T05:48:37,1.990,3736.36,8.45,6.45,10.13,853.37,857.88,134.550003,21.55,1.0602,280,0,14.405,2.10921,3.52,22057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:03,1512971340,2017-12-11T05:49:07,1.991,3737.36,8.42,6.43,10.10,853.40,857.86,133.850006,21.79,1.0602,280,0,14.405,2.11109,3.52,22052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:33,1512971370,2017-12-11T05:49:37,1.990,3738.35,8.41,6.42,10.09,853.37,857.91,134.483337,21.81,1.0603,280,0,14.404,2.11015,3.52,22046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:03,1512971400,2017-12-11T05:50:07,1.988,3739.35,8.39,6.41,10.06,853.36,857.92,135.083328,21.88,1.0604,279,0,14.404,2.10796,3.52,22040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:33,1512971430,2017-12-11T05:50:37,1.995,3740.35,8.38,6.39,10.05,853.42,857.95,135.333328,21.53,1.0605,279,0,14.423,2.11580,3.52,22035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:03,1512971460,2017-12-11T05:51:07,1.991,3741.34,8.37,6.40,10.06,853.42,857.90,135.416672,21.41,1.0605,279,0,14.422,2.11172,3.52,22029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:33,1512971490,2017-12-11T05:51:37,1.993,3742.34,8.37,6.38,10.00,853.44,857.92,134.750000,21.31,1.0605,279,0,14.423,2.11392,3.52,22023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:03,1512971520,2017-12-11T05:52:07,1.994,3743.34,8.37,6.38,10.03,853.56,857.98,135.416672,21.45,1.0606,279,0,14.423,2.11455,3.52,22017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:33,1512971550,2017-12-11T05:52:37,1.993,3744.33,8.36,6.38,10.03,853.46,857.96,135.233337,21.92,1.0606,279,0,14.422,2.11392,3.52,22012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:03,1512971580,2017-12-11T05:53:07,1.994,3745.33,8.36,6.39,10.03,853.50,857.98,135.100006,20.91,1.0607,279,0,14.423,2.11486,3.52,22006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:33,1512971610,2017-12-11T05:53:37,1.994,3746.32,8.37,6.39,10.03,853.54,858.00,134.500000,21.50,1.0606,279,0,14.424,2.11455,3.52,22000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:03,1512971640,2017-12-11T05:54:07,1.993,3747.32,8.37,6.40,10.03,853.61,858.06,134.183334,21.47,1.0607,279,0,14.423,2.11361,3.52,21995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:33,1512971670,2017-12-11T05:54:37,1.994,3748.32,8.38,6.39,10.02,853.61,858.13,134.833328,21.31,1.0608,279,0,14.424,2.11486,3.52,21989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:03,1512971700,2017-12-11T05:55:07,1.994,3749.31,8.37,6.39,10.03,853.64,858.13,135.483337,21.44,1.0608,279,0,14.424,2.11518,3.52,21983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:33,1512971730,2017-12-11T05:55:37,1.996,3750.31,8.37,6.39,10.03,853.64,858.16,134.449997,21.42,1.0608,279,0,14.424,2.11738,3.52,21977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:03,1512971760,2017-12-11T05:56:07,1.991,3751.30,8.38,6.40,10.02,853.64,858.18,136.533340,21.41,1.0608,279,0,14.424,2.11235,3.52,21972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:33,1512971790,2017-12-11T05:56:37,1.993,3752.30,8.38,6.38,10.05,853.64,858.26,134.500000,21.17,1.0609,279,0,14.424,2.11455,3.52,21966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:03,1512971820,2017-12-11T05:57:07,1.994,3753.30,8.38,6.38,10.03,853.68,858.21,135.733337,21.25,1.0609,279,0,14.424,2.11580,3.52,21960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:33,1512971850,2017-12-11T05:57:37,1.990,3754.29,8.37,6.38,10.05,853.75,858.21,135.600006,21.20,1.0609,279,0,14.422,2.11141,3.52,21955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:03,1512971880,2017-12-11T05:58:07,1.995,3755.29,8.37,6.38,10.02,853.78,858.21,134.483337,21.21,1.0609,279,0,14.422,2.11612,3.52,21949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:33,1512971910,2017-12-11T05:58:37,1.996,3756.28,8.38,6.37,10.03,853.75,858.23,133.899994,21.15,1.0609,279,0,14.424,2.11706,3.52,21943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:03,1512971940,2017-12-11T05:59:07,1.994,3757.28,8.37,6.38,10.02,853.69,858.27,136.283340,21.09,1.0610,279,0,14.423,2.11612,3.52,21937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:33,1512971970,2017-12-11T05:59:37,1.993,3758.28,8.38,6.38,10.03,853.81,858.23,136.600006,21.01,1.0609,279,0,14.423,2.11486,3.52,21932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:03,1512972000,2017-12-11T06:00:07,1.995,3759.27,8.38,6.38,10.00,853.75,858.26,134.833328,21.02,1.0609,279,0,14.421,2.11612,3.52,21926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:33,1512972030,2017-12-11T06:00:37,1.994,3760.27,8.39,6.37,10.03,853.80,858.31,134.266663,21.39,1.0609,279,0,14.422,2.11580,3.52,21920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:03,1512972060,2017-12-11T06:01:07,1.995,3761.27,8.39,6.37,10.02,853.80,858.37,134.533340,21.42,1.0610,279,0,14.422,2.11706,3.52,21915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:33,1512972090,2017-12-11T06:01:37,1.993,3762.26,8.37,6.36,10.02,853.85,858.34,135.583328,21.57,1.0610,279,0,14.423,2.11518,3.52,21909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:03,1512972120,2017-12-11T06:02:07,1.991,3763.26,8.37,6.36,10.02,853.87,858.37,135.116669,21.48,1.0611,279,0,14.422,2.11235,3.52,21903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:33,1512972150,2017-12-11T06:02:37,1.995,3764.25,8.37,6.34,10.05,853.91,858.42,135.800003,21.51,1.0611,279,0,14.423,2.11674,3.52,21897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:03,1512972180,2017-12-11T06:03:07,1.993,3765.25,8.35,6.32,10.02,853.85,858.40,135.016663,21.56,1.0612,279,0,14.423,2.11549,3.52,21892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:33,1512972210,2017-12-11T06:03:37,1.994,3766.25,8.33,6.32,9.98,853.79,858.36,134.949997,21.53,1.0612,279,0,14.422,2.11612,3.52,21886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:03,1512972240,2017-12-11T06:04:07,1.991,3767.24,8.33,6.32,9.97,853.90,858.36,134.666672,21.67,1.0612,279,0,14.422,2.11329,3.52,21880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:33,1512972270,2017-12-11T06:04:37,1.988,3768.24,8.31,6.30,9.95,853.79,858.39,135.016663,21.47,1.0613,279,0,14.421,2.11047,3.52,21875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:03,1512972300,2017-12-11T06:05:07,1.992,3769.23,8.31,6.28,9.92,853.77,858.34,134.449997,21.84,1.0613,279,0,14.422,2.11392,3.52,21869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:33,1512972330,2017-12-11T06:05:37,1.992,3770.23,8.30,6.26,9.94,853.77,858.31,135.116669,21.67,1.0613,279,0,14.423,2.11455,3.52,21863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:03,1512972360,2017-12-11T06:06:07,1.990,3771.23,8.29,6.27,9.95,853.69,858.26,135.083328,21.63,1.0613,279,0,14.422,2.11141,3.52,21857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:33,1512972390,2017-12-11T06:06:37,1.991,3772.22,8.27,6.26,9.94,853.75,858.19,135.083328,21.74,1.0612,279,0,14.421,2.11329,3.52,21852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:03,1512972420,2017-12-11T06:07:07,1.992,3773.22,8.27,6.25,9.92,853.69,858.29,135.066666,21.90,1.0614,279,0,14.422,2.11423,3.52,21846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:33,1512972450,2017-12-11T06:07:37,1.989,3774.21,8.26,6.25,9.90,853.75,858.27,134.899994,21.96,1.0614,279,0,14.421,2.11141,3.52,21840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:03,1512972480,2017-12-11T06:08:07,1.992,3775.21,8.27,6.26,9.92,853.75,858.35,134.866669,21.79,1.0614,279,0,14.421,2.11423,3.52,21835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:33,1512972510,2017-12-11T06:08:37,1.991,3776.21,8.26,6.26,9.92,853.75,858.32,134.666672,21.53,1.0614,279,0,14.422,2.11329,3.52,21829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:03,1512972540,2017-12-11T06:09:07,1.990,3777.20,8.25,6.24,9.90,853.83,858.41,135.416672,21.63,1.0616,279,0,14.421,2.11298,3.52,21823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:33,1512972570,2017-12-11T06:09:37,1.994,3778.20,8.25,6.23,9.88,853.85,858.35,134.883331,21.58,1.0615,279,0,14.422,2.11643,3.52,21818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:03,1512972600,2017-12-11T06:10:07,1.990,3779.19,8.22,6.23,9.88,853.84,858.31,135.100006,21.78,1.0616,279,0,14.422,2.11204,3.52,21812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:33,1512972630,2017-12-11T06:10:37,1.991,3780.19,8.23,6.23,9.89,853.70,858.28,134.750000,21.71,1.0615,279,0,14.422,2.11298,3.52,21806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:03,1512972660,2017-12-11T06:11:07,1.990,3781.19,8.22,6.21,9.85,853.62,858.28,134.949997,21.73,1.0615,279,0,14.422,2.11298,3.52,21800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:33,1512972690,2017-12-11T06:11:37,1.993,3782.18,8.21,6.19,9.85,853.58,858.16,134.516663,21.64,1.0614,279,0,14.421,2.11549,3.52,21795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:03,1512972720,2017-12-11T06:12:07,1.986,3783.18,8.20,6.19,9.84,853.53,858.08,134.899994,21.48,1.0614,278,0,14.421,2.10796,3.52,21789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:33,1512972750,2017-12-11T06:12:37,1.992,3784.18,8.17,6.18,9.85,853.50,858.09,136.750000,21.71,1.0615,278,0,14.441,2.11486,3.52,21783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:03,1512972780,2017-12-11T06:13:07,1.994,3785.17,8.18,6.16,9.88,853.61,858.16,135.166672,22.04,1.0615,278,0,14.441,2.11674,3.52,21778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:33,1512972810,2017-12-11T06:13:37,1.992,3786.17,8.17,6.16,9.81,853.74,858.25,134.816666,21.88,1.0617,278,0,14.440,2.11455,3.51,21772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:03,1512972840,2017-12-11T06:14:07,1.992,3787.16,8.17,6.16,9.82,853.79,858.30,134.449997,21.69,1.0618,278,0,14.441,2.11549,3.52,21766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:33,1512972870,2017-12-11T06:14:37,1.993,3788.16,8.16,6.15,9.82,853.95,858.48,134.683334,21.74,1.0620,278,0,14.442,2.11674,3.52,21760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:03,1512972900,2017-12-11T06:15:07,1.994,3789.16,8.15,6.14,9.82,853.92,858.47,135.000000,21.66,1.0620,278,0,14.442,2.11800,3.52,21755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:33,1512972930,2017-12-11T06:15:37,1.994,3790.15,8.15,6.14,9.82,853.95,858.57,134.350006,21.59,1.0622,278,0,14.440,2.11769,3.52,21749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:03,1512972960,2017-12-11T06:16:07,1.992,3791.15,8.15,6.12,9.77,853.90,858.49,135.233337,21.20,1.0621,278,0,14.442,2.11612,3.52,21743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:33,1512972990,2017-12-11T06:16:37,1.992,3792.14,8.15,6.12,9.84,853.79,858.39,135.983337,20.67,1.0620,278,0,14.441,2.11580,3.52,21738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:03,1512973020,2017-12-11T06:17:07,1.994,3793.14,8.15,6.12,9.77,853.71,858.26,134.399994,21.11,1.0618,278,0,14.441,2.11738,3.52,21732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:33,1512973050,2017-12-11T06:17:37,1.994,3794.14,8.15,6.12,9.79,853.55,858.15,136.316666,21.28,1.0617,278,0,14.441,2.11674,3.52,21726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:03,1512973080,2017-12-11T06:18:07,1.992,3795.13,8.16,6.13,9.76,853.53,858.14,134.850006,21.44,1.0616,278,0,14.440,2.11423,3.52,21721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:33,1512973110,2017-12-11T06:18:37,1.995,3796.13,8.17,6.13,9.82,853.54,858.09,135.133331,21.27,1.0615,278,0,14.441,2.11800,3.52,21715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:03,1512973140,2017-12-11T06:19:07,1.994,3797.12,8.19,6.12,9.79,853.50,858.09,136.316666,21.08,1.0615,278,0,14.440,2.11643,3.52,21709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:33,1512973170,2017-12-11T06:19:37,1.995,3798.12,8.20,6.14,9.84,853.58,858.13,136.283340,20.92,1.0615,278,0,14.441,2.11738,3.52,21703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:03,1512973200,2017-12-11T06:20:07,1.995,3799.12,8.22,6.15,9.88,853.78,858.39,135.649994,21.61,1.0617,278,0,14.441,2.11769,3.52,21698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:33,1512973230,2017-12-11T06:20:37,1.993,3800.11,8.22,6.15,9.85,853.72,858.41,135.566666,21.16,1.0617,278,0,14.441,2.11612,3.52,21692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:03,1512973260,2017-12-11T06:21:07,1.992,3801.11,8.22,6.15,9.88,853.62,858.33,135.316666,21.01,1.0616,278,0,14.441,2.11518,3.51,21686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:33,1512973290,2017-12-11T06:21:37,1.995,3802.10,8.23,6.14,9.84,853.70,858.36,134.866669,21.42,1.0616,278,0,14.441,2.11800,3.52,21680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:03,1512973320,2017-12-11T06:22:07,1.994,3803.10,8.23,6.13,9.84,853.54,858.23,136.216660,21.23,1.0615,278,0,14.441,2.11612,3.52,21675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:33,1512973350,2017-12-11T06:22:37,1.994,3804.10,8.23,6.14,9.88,853.52,858.23,135.283340,20.96,1.0615,278,0,14.439,2.11612,3.51,21669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:03,1512973380,2017-12-11T06:23:07,1.993,3805.09,8.24,6.12,9.85,853.59,858.20,134.833328,20.93,1.0614,278,0,14.439,2.11549,3.51,21663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:33,1512973410,2017-12-11T06:23:37,1.995,3806.09,8.24,6.14,9.85,853.53,858.20,135.666672,20.91,1.0614,278,0,14.442,2.11706,3.51,21658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:03,1512973440,2017-12-11T06:24:07,1.996,3807.09,8.25,6.14,9.88,853.67,858.30,134.583328,20.87,1.0615,278,0,14.440,2.11832,3.51,21652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:33,1512973470,2017-12-11T06:24:37,1.994,3808.08,8.25,6.13,9.85,853.69,858.38,136.816666,20.80,1.0616,278,0,14.441,2.11674,3.51,21646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:03,1512973500,2017-12-11T06:25:07,1.997,3809.08,8.25,6.13,9.90,853.85,858.56,135.183334,20.84,1.0618,278,0,14.441,2.12020,3.51,21640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:33,1512973530,2017-12-11T06:25:37,1.994,3810.07,8.26,6.15,9.88,853.90,858.64,134.783340,20.47,1.0619,278,0,14.441,2.11769,3.51,21635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:03,1512973560,2017-12-11T06:26:07,1.993,3811.07,8.28,6.15,9.92,853.85,858.58,135.300003,19.62,1.0618,278,0,14.441,2.11643,3.51,21629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:33,1512973590,2017-12-11T06:26:37,1.993,3812.07,8.30,6.15,9.92,853.79,858.58,134.899994,18.86,1.0618,278,0,14.441,2.11643,3.51,21623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:03,1512973620,2017-12-11T06:27:07,1.995,3813.06,8.30,6.17,9.94,853.69,858.52,135.766663,18.57,1.0617,278,0,14.441,2.11832,3.51,21618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:33,1512973650,2017-12-11T06:27:37,1.994,3814.06,8.34,6.17,9.94,853.62,858.38,135.783340,19.07,1.0613,278,0,14.440,2.11580,3.51,21612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:03,1512973680,2017-12-11T06:28:07,1.995,3815.05,8.36,6.20,9.97,853.60,858.38,134.716660,18.85,1.0613,278,0,14.441,2.11738,3.51,21606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:33,1512973710,2017-12-11T06:28:37,1.999,3816.05,8.39,6.22,10.00,853.53,858.29,135.350006,18.89,1.0610,278,0,14.442,2.12052,3.51,21600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:03,1512973740,2017-12-11T06:29:07,1.996,3817.05,8.43,6.25,10.03,853.61,858.33,134.233337,18.95,1.0609,278,0,14.441,2.11769,3.51,21595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:33,1512973770,2017-12-11T06:29:37,1.999,3818.04,8.45,6.28,10.03,853.53,858.27,136.666672,18.83,1.0608,278,0,14.441,2.12020,3.51,21589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:03,1512973800,2017-12-11T06:30:07,1.998,3819.04,8.51,6.32,10.09,853.68,858.46,136.100006,18.60,1.0608,278,0,14.441,2.11958,3.51,21583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:33,1512973830,2017-12-11T06:30:37,2.001,3820.04,8.54,6.34,10.10,853.64,858.48,136.199997,18.88,1.0607,278,0,14.442,2.12209,3.51,21578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:03,1512973860,2017-12-11T06:31:07,2.000,3821.04,8.58,6.36,10.13,853.67,858.55,136.016663,18.77,1.0606,278,0,14.442,2.12178,3.51,21572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:33,1512973890,2017-12-11T06:31:37,2.000,3822.05,8.63,6.39,10.19,853.70,858.59,137.483337,18.70,1.0605,278,0,14.443,2.12115,3.51,21566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:03,1512973920,2017-12-11T06:32:07,2.002,3823.05,8.66,6.43,10.23,853.62,858.58,135.583328,18.63,1.0604,278,0,14.444,2.12272,3.51,21560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:33,1512973950,2017-12-11T06:32:37,2.005,3824.05,8.70,6.46,10.30,853.75,858.62,136.449997,18.66,1.0603,278,0,14.446,2.12556,3.51,21555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:03,1512973980,2017-12-11T06:33:07,2.006,3825.06,8.72,6.50,10.31,853.69,858.61,137.100006,19.07,1.0602,278,0,14.446,2.12619,3.51,21549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:33,1512974010,2017-12-11T06:33:37,2.006,3826.06,8.76,6.52,10.32,853.66,858.60,136.250000,18.78,1.0600,278,0,14.446,2.12650,3.51,21543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:03,1512974040,2017-12-11T06:34:07,2.006,3827.06,8.81,6.54,10.38,853.62,858.64,136.566666,18.14,1.0599,278,0,14.445,2.12587,3.51,21537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:33,1512974070,2017-12-11T06:34:37,2.009,3828.07,8.85,6.58,10.40,853.68,858.68,136.933334,18.04,1.0598,278,0,14.447,2.12934,3.51,21532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:03,1512974100,2017-12-11T06:35:07,2.007,3829.07,8.88,6.62,10.44,853.74,858.62,136.683334,18.28,1.0596,278,0,14.446,2.12650,3.51,21526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:33,1512974130,2017-12-11T06:35:37,2.008,3830.07,8.92,6.65,10.50,853.70,858.66,136.500000,18.09,1.0595,278,0,14.447,2.12745,3.51,21520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:03,1512974160,2017-12-11T06:36:07,2.009,3831.08,8.95,6.68,10.53,853.76,858.68,137.100006,18.82,1.0594,278,0,14.447,2.12808,3.51,21514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:33,1512974190,2017-12-11T06:36:37,2.010,3832.08,8.98,6.70,10.52,853.70,858.65,136.916672,18.76,1.0592,278,0,14.447,2.12903,3.51,21509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:03,1512974220,2017-12-11T06:37:07,2.010,3833.08,9.01,6.73,10.59,853.69,858.64,137.649994,18.38,1.0591,278,0,14.447,2.12903,3.51,21503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:33,1512974250,2017-12-11T06:37:37,2.011,3834.09,9.03,6.75,10.60,853.71,858.68,136.633331,18.41,1.0591,278,0,14.449,2.12934,3.51,21497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:03,1512974280,2017-12-11T06:38:07,2.010,3835.09,9.06,6.76,10.60,853.71,858.67,136.733337,17.99,1.0590,278,0,14.450,2.12840,3.51,21491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:33,1512974310,2017-12-11T06:38:37,2.008,3836.09,9.07,6.78,10.61,853.61,858.62,137.216660,17.85,1.0589,278,0,14.451,2.12650,3.51,21486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:03,1512974340,2017-12-11T06:39:07,2.015,3837.10,9.09,6.82,10.63,853.63,858.56,137.783340,18.16,1.0587,279,0,14.450,2.13345,3.51,21480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:33,1512974370,2017-12-11T06:39:37,2.009,3838.10,9.12,6.81,10.69,853.58,858.53,137.649994,17.78,1.0586,279,0,14.431,2.12713,3.51,21474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:03,1512974400,2017-12-11T06:40:07,2.008,3839.10,9.13,6.85,10.71,853.50,858.47,137.316666,17.63,1.0585,279,0,14.429,2.12556,3.51,21468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:33,1512974430,2017-12-11T06:40:37,2.010,3840.11,9.15,6.87,10.71,853.52,858.50,136.333328,17.71,1.0585,279,0,14.430,2.12776,3.51,21462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:03,1512974460,2017-12-11T06:41:07,2.011,3841.11,9.17,6.89,10.73,853.48,858.36,137.149994,18.22,1.0582,279,0,14.431,2.12808,3.51,21457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:33,1512974490,2017-12-11T06:41:37,2.009,3842.12,9.20,6.91,10.76,853.47,858.48,136.933334,17.95,1.0582,279,0,14.430,2.12619,3.51,21451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:03,1512974520,2017-12-11T06:42:07,2.012,3843.12,9.22,6.94,10.74,853.43,858.39,138.199997,18.77,1.0580,280,0,14.430,2.12903,3.51,21445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:33,1512974550,2017-12-11T06:42:37,2.006,3844.12,9.23,6.96,10.82,853.53,858.45,137.083328,19.18,1.0580,280,0,14.409,2.12272,3.51,21439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:03,1512974580,2017-12-11T06:43:07,2.006,3845.13,9.24,6.99,10.81,853.51,858.47,137.483337,18.72,1.0580,280,0,14.411,2.12241,3.51,21434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:33,1512974610,2017-12-11T06:43:37,2.006,3846.13,9.25,6.99,10.80,853.55,858.46,137.250000,18.52,1.0580,280,0,14.412,2.12209,3.51,21428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:03,1512974640,2017-12-11T06:44:07,2.007,3847.13,9.27,7.00,10.77,853.46,858.40,136.483337,18.22,1.0579,280,0,14.410,2.12272,3.51,21422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:33,1512974670,2017-12-11T06:44:37,2.007,3848.14,9.28,7.00,10.84,853.50,858.38,137.000000,18.52,1.0578,280,0,14.411,2.12304,3.51,21416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:03,1512974700,2017-12-11T06:45:07,2.009,3849.14,9.28,7.02,10.84,853.46,858.35,137.166672,17.92,1.0578,280,0,14.410,2.12461,3.51,21411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:33,1512974730,2017-12-11T06:45:37,2.008,3850.14,9.28,7.03,10.86,853.54,858.35,137.233337,18.62,1.0577,280,0,14.412,2.12398,3.51,21405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:03,1512974760,2017-12-11T06:46:07,2.010,3851.15,9.29,7.04,10.90,853.42,858.40,136.666672,19.46,1.0577,280,0,14.412,2.12556,3.51,21399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:33,1512974790,2017-12-11T06:46:37,2.009,3852.15,9.28,7.05,10.88,853.52,858.40,137.783340,18.38,1.0578,280,0,14.412,2.12556,3.51,21393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:03,1512974820,2017-12-11T06:47:07,2.006,3853.15,9.28,7.06,10.86,853.46,858.38,136.966660,17.94,1.0578,280,0,14.413,2.12178,3.51,21388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:33,1512974850,2017-12-11T06:47:37,2.010,3854.16,9.28,7.06,10.86,853.52,858.40,136.683334,18.52,1.0578,280,0,14.415,2.12650,3.51,21382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:03,1512974880,2017-12-11T06:48:07,2.009,3855.16,9.27,7.06,10.90,853.58,858.43,136.916672,18.61,1.0579,280,0,14.413,2.12493,3.51,21376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:33,1512974910,2017-12-11T06:48:37,2.010,3856.16,9.26,7.05,10.84,853.53,858.41,137.100006,18.39,1.0579,280,0,14.412,2.12682,3.51,21370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:03,1512974940,2017-12-11T06:49:07,2.006,3857.17,9.24,7.04,10.82,853.55,858.33,137.333328,18.28,1.0579,280,0,14.413,2.12209,3.51,21365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:33,1512974970,2017-12-11T06:49:37,2.005,3858.17,9.24,7.04,10.84,853.55,858.31,136.399994,18.58,1.0578,280,0,14.413,2.12115,3.51,21359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:03,1512975000,2017-12-11T06:50:07,2.008,3859.17,9.22,7.04,10.82,853.51,858.34,137.300003,18.57,1.0579,280,0,14.412,2.12398,3.51,21353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:33,1512975030,2017-12-11T06:50:37,2.008,3860.18,9.21,7.03,10.84,853.59,858.42,137.466660,18.92,1.0581,280,0,14.412,2.12430,3.51,21347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:03,1512975060,2017-12-11T06:51:07,2.006,3861.18,9.20,7.03,10.82,853.63,858.40,137.483337,18.61,1.0581,280,0,14.413,2.12304,3.51,21342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:33,1512975090,2017-12-11T06:51:37,2.006,3862.18,9.19,7.02,10.80,853.56,858.38,136.266663,18.23,1.0581,280,0,14.412,2.12241,3.51,21336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:03,1512975120,2017-12-11T06:52:07,2.006,3863.19,9.17,7.02,10.77,853.53,858.31,136.966660,18.03,1.0581,280,0,14.411,2.12304,3.51,21330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:33,1512975150,2017-12-11T06:52:37,2.007,3864.19,9.16,7.02,10.81,853.53,858.31,137.600006,18.05,1.0582,280,0,14.412,2.12398,3.51,21324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:03,1512975180,2017-12-11T06:53:07,2.005,3865.19,9.16,7.00,10.76,853.52,858.20,137.166672,18.17,1.0580,280,0,14.410,2.12115,3.51,21319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:33,1512975210,2017-12-11T06:53:37,2.005,3866.20,9.15,7.00,10.74,853.48,858.23,135.716660,18.29,1.0581,280,0,14.412,2.12178,3.51,21313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:03,1512975240,2017-12-11T06:54:07,2.006,3867.20,9.14,6.99,10.76,853.52,858.18,138.250000,18.40,1.0581,280,0,14.412,2.12209,3.51,21307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:33,1512975270,2017-12-11T06:54:37,2.007,3868.20,9.14,7.01,10.76,853.44,858.18,137.100006,18.40,1.0581,280,0,14.411,2.12304,3.51,21301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:03,1512975300,2017-12-11T06:55:07,2.005,3869.21,9.13,7.00,10.74,853.46,858.26,137.199997,18.86,1.0582,280,0,14.411,2.12178,3.51,21296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:33,1512975330,2017-12-11T06:55:37,2.004,3870.21,9.13,7.01,10.74,853.54,858.21,136.866669,18.66,1.0581,280,0,14.412,2.12083,3.51,21290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:03,1512975360,2017-12-11T06:56:07,2.008,3871.21,9.12,6.99,10.74,853.58,858.31,135.933334,18.70,1.0583,280,0,14.411,2.12493,3.51,21284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:33,1512975390,2017-12-11T06:56:37,2.004,3872.22,9.10,7.01,10.73,853.53,858.35,136.816666,18.86,1.0584,280,0,14.411,2.12052,3.51,21278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:03,1512975420,2017-12-11T06:57:07,2.005,3873.22,9.10,6.98,10.71,853.54,858.24,135.766663,18.62,1.0583,280,0,14.411,2.12146,3.51,21273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:33,1512975450,2017-12-11T06:57:37,2.007,3874.22,9.09,6.96,10.71,853.53,858.19,135.266663,18.47,1.0583,280,0,14.409,2.12367,3.51,21267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:03,1512975480,2017-12-11T06:58:07,2.006,3875.23,9.06,6.95,10.69,853.43,858.14,135.449997,18.49,1.0583,280,0,14.410,2.12304,3.51,21261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:33,1512975510,2017-12-11T06:58:37,2.003,3876.23,9.05,6.94,10.63,853.35,858.08,136.133331,18.63,1.0583,280,0,14.412,2.11958,3.51,21255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:03,1512975540,2017-12-11T06:59:07,2.004,3877.23,9.03,6.95,10.65,853.40,858.03,136.050003,19.06,1.0583,280,0,14.410,2.12115,3.51,21249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:33,1512975570,2017-12-11T06:59:37,2.006,3878.24,9.03,6.94,10.68,853.40,858.03,135.566666,19.11,1.0583,280,0,14.411,2.12241,3.51,21244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:03,1512975600,2017-12-11T07:00:07,2.004,3879.24,9.01,6.94,10.65,853.40,857.98,136.083328,18.92,1.0583,280,0,14.411,2.12115,3.51,21238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:33,1512975630,2017-12-11T07:00:37,2.001,3880.25,9.02,6.93,10.61,853.44,858.06,137.050003,18.88,1.0583,280,0,14.411,2.11769,3.51,21232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:03,1512975660,2017-12-11T07:01:07,2.002,3881.25,9.01,6.92,10.65,853.37,858.06,137.066666,18.72,1.0584,280,0,14.409,2.11926,3.51,21226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:33,1512975690,2017-12-11T07:01:37,2.002,3882.25,9.01,6.93,10.61,853.44,858.06,136.016663,18.75,1.0584,280,0,14.411,2.11895,3.51,21221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:03,1512975720,2017-12-11T07:02:07,2.001,3883.26,8.99,6.92,10.61,853.48,858.09,136.600006,19.29,1.0585,280,0,14.410,2.11769,3.51,21215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:33,1512975750,2017-12-11T07:02:37,2.003,3884.26,8.99,6.91,10.61,853.52,858.14,135.583328,19.20,1.0585,280,0,14.412,2.11989,3.51,21209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:03,1512975780,2017-12-11T07:03:07,2.004,3885.26,8.97,6.90,10.61,853.45,858.15,134.816666,19.04,1.0586,280,0,14.410,2.12115,3.51,21203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:33,1512975810,2017-12-11T07:03:37,2.001,3886.26,8.94,6.89,10.60,853.45,858.11,136.199997,18.91,1.0587,280,0,14.407,2.11895,3.51,21198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:03,1512975840,2017-12-11T07:04:07,2.001,3887.27,8.92,6.86,10.56,853.43,858.11,135.833328,18.84,1.0588,280,0,14.410,2.11863,3.51,21192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:33,1512975870,2017-12-11T07:04:37,2.001,3888.27,8.90,6.85,10.59,853.43,858.09,135.550003,18.92,1.0588,280,0,14.409,2.11926,3.51,21186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:03,1512975900,2017-12-11T07:05:07,2.002,3889.27,8.89,6.82,10.55,853.51,858.04,135.850006,19.21,1.0588,280,0,14.409,2.11989,3.51,21180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:33,1512975930,2017-12-11T07:05:37,2.001,3890.27,8.87,6.81,10.55,853.53,858.13,136.133331,19.19,1.0590,280,0,14.409,2.11926,3.51,21175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:03,1512975960,2017-12-11T07:06:07,1.998,3891.27,8.85,6.80,10.53,853.54,858.13,136.016663,19.17,1.0591,280,0,14.409,2.11580,3.51,21169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:33,1512975990,2017-12-11T07:06:37,2.000,3892.27,8.86,6.81,10.53,853.60,858.16,135.066666,19.20,1.0591,280,0,14.407,2.11863,3.51,21163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:03,1512976020,2017-12-11T07:07:07,1.999,3893.27,8.82,6.80,10.50,853.54,858.17,136.300003,18.87,1.0593,280,0,14.408,2.11706,3.51,21157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:33,1512976050,2017-12-11T07:07:37,1.997,3894.27,8.82,6.80,10.47,853.54,858.17,135.949997,19.21,1.0592,280,0,14.408,2.11580,3.51,21152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:03,1512976080,2017-12-11T07:08:07,1.998,3895.27,8.82,6.81,10.48,853.54,858.11,136.500000,18.83,1.0592,280,0,14.408,2.11643,3.51,21146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:33,1512976110,2017-12-11T07:08:37,1.998,3896.26,8.81,6.81,10.47,853.60,858.17,135.816666,18.74,1.0593,280,0,14.409,2.11643,3.51,21140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:03,1512976140,2017-12-11T07:09:07,1.999,3897.26,8.80,6.80,10.45,853.62,858.15,135.783340,18.89,1.0593,280,0,14.410,2.11769,3.51,21134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:33,1512976170,2017-12-11T07:09:37,1.998,3898.26,8.80,6.80,10.47,853.68,858.20,134.766663,19.37,1.0593,280,0,14.408,2.11674,3.51,21129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:03,1512976200,2017-12-11T07:10:07,1.998,3899.25,8.80,6.78,10.44,853.70,858.20,136.466660,19.26,1.0593,280,0,14.409,2.11674,3.51,21123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:33,1512976230,2017-12-11T07:10:37,1.998,3900.25,8.79,6.79,10.44,853.62,858.17,135.733337,19.21,1.0593,280,0,14.408,2.11612,3.51,21117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:03,1512976260,2017-12-11T07:11:07,1.999,3901.25,8.78,6.78,10.42,853.66,858.15,136.133331,19.20,1.0594,280,0,14.409,2.11738,3.51,21111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:33,1512976290,2017-12-11T07:11:37,2.000,3902.24,8.77,6.77,10.42,853.70,858.21,135.750000,19.11,1.0595,280,0,14.410,2.11926,3.51,21106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:03,1512976320,2017-12-11T07:12:07,1.997,3903.24,8.77,6.75,10.45,853.76,858.26,135.850006,19.57,1.0595,280,0,14.409,2.11612,3.51,21100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:33,1512976350,2017-12-11T07:12:37,1.997,3904.24,8.75,6.75,10.42,853.63,858.24,136.316666,19.15,1.0596,280,0,14.409,2.11612,3.51,21094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:03,1512976380,2017-12-11T07:13:07,1.997,3905.23,8.74,6.74,10.40,853.63,858.22,135.699997,19.15,1.0596,280,0,14.410,2.11643,3.51,21088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:33,1512976410,2017-12-11T07:13:37,1.998,3906.23,8.72,6.74,10.42,853.59,858.14,135.766663,19.31,1.0596,280,0,14.409,2.11738,3.51,21083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:03,1512976440,2017-12-11T07:14:07,1.996,3907.23,8.72,6.73,10.39,853.67,858.19,135.333328,19.38,1.0596,280,0,14.408,2.11455,3.51,21077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:33,1512976470,2017-12-11T07:14:37,1.996,3908.22,8.70,6.73,10.38,853.72,858.20,135.500000,19.27,1.0597,280,0,14.407,2.11518,3.51,21071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:03,1512976500,2017-12-11T07:15:07,1.997,3909.22,8.69,6.73,10.34,853.64,858.26,136.800003,19.35,1.0598,280,0,14.409,2.11643,3.51,21065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:33,1512976530,2017-12-11T07:15:37,1.994,3910.21,8.67,6.73,10.34,853.81,858.29,136.316666,19.46,1.0599,280,0,14.407,2.11392,3.51,21060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:03,1512976560,2017-12-11T07:16:07,1.996,3911.21,8.67,6.71,10.31,853.91,858.34,135.683334,19.52,1.0600,280,0,14.409,2.11580,3.51,21054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:33,1512976590,2017-12-11T07:16:37,1.996,3912.21,8.65,6.69,10.31,853.86,858.37,135.899994,19.54,1.0601,280,0,14.406,2.11612,3.51,21048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:03,1512976620,2017-12-11T07:17:07,1.994,3913.20,8.63,6.67,10.31,853.84,858.30,134.883331,19.63,1.0601,280,0,14.407,2.11423,3.51,21042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:33,1512976650,2017-12-11T07:17:37,1.994,3914.20,8.61,6.65,10.27,853.80,858.31,136.733337,19.65,1.0602,280,0,14.408,2.11423,3.51,21037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:03,1512976680,2017-12-11T07:18:07,1.992,3915.20,8.59,6.63,10.26,853.93,858.36,134.966660,19.81,1.0603,280,0,14.406,2.11266,3.51,21031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:33,1512976710,2017-12-11T07:18:37,1.992,3916.19,8.57,6.59,10.23,853.87,858.37,134.816666,19.70,1.0604,280,0,14.409,2.11204,3.51,21025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:03,1512976740,2017-12-11T07:19:07,1.994,3917.19,8.54,6.59,10.21,853.83,858.25,135.216660,19.81,1.0604,280,0,14.405,2.11423,3.51,21019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:33,1512976770,2017-12-11T07:19:37,1.993,3918.18,8.51,6.55,10.18,853.81,858.30,134.766663,19.62,1.0606,280,0,14.406,2.11361,3.51,21014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:03,1512976800,2017-12-11T07:20:07,1.989,3919.18,8.49,6.55,10.18,853.70,858.18,135.266663,19.54,1.0605,280,0,14.405,2.10984,3.51,21008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:33,1512976830,2017-12-11T07:20:37,1.990,3920.18,8.48,6.53,10.16,853.77,858.14,136.033340,19.50,1.0605,280,0,14.405,2.11047,3.51,21002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:03,1512976860,2017-12-11T07:21:07,1.991,3921.17,8.47,6.53,10.16,853.74,858.16,134.733337,19.66,1.0605,280,0,14.404,2.11204,3.51,20997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:33,1512976890,2017-12-11T07:21:37,1.991,3922.17,8.47,6.51,10.15,853.82,858.21,135.583328,19.85,1.0606,280,0,14.405,2.11172,3.51,20991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:03,1512976920,2017-12-11T07:22:07,1.990,3923.16,8.45,6.51,10.11,853.74,858.14,135.600006,19.60,1.0606,280,0,14.405,2.11109,3.51,20985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:33,1512976950,2017-12-11T07:22:37,1.990,3924.16,8.44,6.49,10.15,853.75,858.20,135.683334,19.55,1.0607,280,0,14.404,2.11109,3.51,20979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:03,1512976980,2017-12-11T07:23:07,1.992,3925.16,8.44,6.48,10.15,853.69,858.15,134.300003,19.16,1.0607,280,0,14.406,2.11298,3.51,20974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:33,1512977010,2017-12-11T07:23:37,1.993,3926.15,8.43,6.49,10.13,853.67,858.23,134.183334,19.25,1.0608,280,0,14.404,2.11423,3.51,20968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:03,1512977040,2017-12-11T07:24:07,1.991,3927.15,8.44,6.50,10.13,853.75,858.17,135.149994,19.21,1.0607,280,0,14.405,2.11172,3.51,20962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:33,1512977070,2017-12-11T07:24:37,1.992,3928.14,8.44,6.46,10.09,853.71,858.20,135.083328,19.41,1.0607,280,0,14.406,2.11266,3.51,20956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:03,1512977100,2017-12-11T07:25:07,1.990,3929.14,8.42,6.46,10.10,853.69,858.17,134.866669,19.38,1.0608,280,0,14.406,2.11141,3.51,20951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:33,1512977130,2017-12-11T07:25:37,1.989,3930.14,8.44,6.46,10.09,853.80,858.20,135.449997,19.58,1.0607,280,0,14.403,2.10984,3.51,20945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:03,1512977160,2017-12-11T07:26:07,1.992,3931.13,8.42,6.45,10.09,853.59,858.17,134.966660,19.37,1.0608,280,0,14.404,2.11298,3.51,20939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:33,1512977190,2017-12-11T07:26:37,1.991,3932.13,8.43,6.45,10.06,853.71,858.17,135.633331,19.63,1.0607,280,0,14.403,2.11141,3.51,20934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:03,1512977220,2017-12-11T07:27:07,1.990,3933.13,8.43,6.44,10.09,853.67,858.17,135.649994,19.51,1.0607,280,0,14.404,2.11078,3.51,20928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:33,1512977250,2017-12-11T07:27:37,1.991,3934.12,8.43,6.43,10.09,853.67,858.17,135.283340,19.41,1.0607,280,0,14.404,2.11235,3.51,20922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:03,1512977280,2017-12-11T07:28:07,1.991,3935.12,8.42,6.43,10.10,853.75,858.23,134.033340,19.45,1.0608,280,0,14.404,2.11172,3.51,20916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:33,1512977310,2017-12-11T07:28:37,1.990,3936.11,8.41,6.42,10.10,853.67,858.15,133.916672,19.56,1.0608,280,0,14.404,2.11078,3.51,20911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:03,1512977340,2017-12-11T07:29:07,1.990,3937.11,8.42,6.42,10.09,853.61,858.23,134.833328,20.26,1.0608,280,0,14.403,2.11078,3.51,20905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:33,1512977370,2017-12-11T07:29:37,1.991,3938.11,8.41,6.42,10.10,853.69,858.15,134.666672,20.31,1.0607,280,0,14.405,2.11172,3.51,20899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:03,1512977400,2017-12-11T07:30:07,1.988,3939.10,8.40,6.41,10.09,853.67,858.21,134.533340,19.94,1.0609,279,0,14.403,2.10890,3.51,20893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:33,1512977430,2017-12-11T07:30:37,1.994,3940.10,8.40,6.40,10.06,853.71,858.18,136.033340,19.67,1.0608,279,0,14.424,2.11580,3.51,20888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:03,1512977460,2017-12-11T07:31:07,1.992,3941.09,8.39,6.41,10.06,853.75,858.18,136.383331,19.54,1.0609,279,0,14.423,2.11361,3.51,20882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:33,1512977490,2017-12-11T07:31:37,1.993,3942.09,8.38,6.40,10.05,853.69,858.23,134.866669,19.65,1.0610,279,0,14.424,2.11423,3.51,20876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:03,1512977520,2017-12-11T07:32:07,1.993,3943.09,8.37,6.39,10.02,853.75,858.27,135.566666,19.79,1.0611,279,0,14.423,2.11423,3.51,20871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:33,1512977550,2017-12-11T07:32:37,1.994,3944.08,8.36,6.38,10.03,853.68,858.17,135.833328,19.79,1.0610,279,0,14.422,2.11580,3.51,20865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:03,1512977580,2017-12-11T07:33:07,1.993,3945.08,8.37,6.37,10.03,853.72,858.29,135.250000,19.73,1.0611,279,0,14.423,2.11518,3.51,20859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:33,1512977610,2017-12-11T07:33:37,1.993,3946.07,8.35,6.36,9.98,853.78,858.22,135.883331,19.99,1.0611,279,0,14.424,2.11518,3.51,20853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:03,1512977640,2017-12-11T07:34:07,1.994,3947.07,8.34,6.36,10.02,853.70,858.23,135.816666,19.96,1.0611,279,0,14.423,2.11549,3.51,20848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:33,1512977670,2017-12-11T07:34:37,1.993,3948.07,8.33,6.35,10.02,853.69,858.28,134.833328,19.84,1.0612,279,0,14.424,2.11518,3.51,20842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:03,1512977700,2017-12-11T07:35:07,1.992,3949.06,8.34,6.36,9.98,853.74,858.23,134.949997,19.59,1.0611,279,0,14.424,2.11329,3.51,20836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:33,1512977730,2017-12-11T07:35:37,1.991,3950.06,8.33,6.35,10.02,853.74,858.30,135.466660,20.05,1.0612,279,0,14.426,2.11298,3.51,20830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:03,1512977760,2017-12-11T07:36:07,1.992,3951.05,8.32,6.35,9.97,853.70,858.18,135.949997,20.16,1.0611,279,0,14.422,2.11392,3.51,20825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:33,1512977790,2017-12-11T07:36:37,1.993,3952.05,8.31,6.33,10.02,853.71,858.23,136.166672,19.97,1.0612,279,0,14.422,2.11486,3.51,20819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:03,1512977820,2017-12-11T07:37:07,1.991,3953.05,8.31,6.33,9.97,853.77,858.23,134.633331,20.54,1.0612,279,0,14.422,2.11298,3.51,20813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:33,1512977850,2017-12-11T07:37:37,1.990,3954.04,8.29,6.31,9.98,853.77,858.26,134.600006,20.74,1.0613,279,0,14.423,2.11204,3.51,20807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:03,1512977880,2017-12-11T07:38:07,1.992,3955.04,8.29,6.30,9.97,853.85,858.34,135.949997,20.58,1.0614,279,0,14.422,2.11392,3.51,20802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:33,1512977910,2017-12-11T07:38:37,1.992,3956.04,8.26,6.28,9.98,853.85,858.27,134.283340,20.46,1.0614,279,0,14.422,2.11392,3.51,20796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:03,1512977940,2017-12-11T07:39:07,1.992,3957.03,8.25,6.28,9.97,853.83,858.30,134.750000,20.30,1.0615,279,0,14.423,2.11423,3.51,20790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:33,1512977970,2017-12-11T07:39:37,1.993,3958.03,8.23,6.26,9.92,853.81,858.25,135.016663,20.31,1.0615,279,0,14.421,2.11549,3.51,20784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:03,1512978000,2017-12-11T07:40:07,1.991,3959.02,8.22,6.26,9.89,853.85,858.28,135.083328,20.25,1.0616,279,0,14.422,2.11361,3.50,20779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:33,1512978030,2017-12-11T07:40:37,1.990,3960.02,8.21,6.24,9.92,853.81,858.34,134.149994,20.15,1.0617,279,0,14.422,2.11266,3.50,20773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:03,1512978060,2017-12-11T07:41:07,1.991,3961.02,8.20,6.23,9.89,853.84,858.24,134.899994,20.24,1.0616,279,0,14.420,2.11329,3.50,20767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:33,1512978090,2017-12-11T07:41:37,1.991,3962.01,8.18,6.22,9.84,853.84,858.32,135.466660,20.15,1.0618,279,0,14.421,2.11423,3.50,20762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:03,1512978120,2017-12-11T07:42:07,1.992,3963.01,8.16,6.22,9.84,853.74,858.22,134.466660,20.83,1.0617,279,0,14.420,2.11455,3.50,20756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:33,1512978150,2017-12-11T07:42:37,1.989,3964.00,8.16,6.21,9.82,853.90,858.30,134.883331,20.88,1.0618,279,0,14.420,2.11204,3.50,20750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:03,1512978180,2017-12-11T07:43:07,1.987,3965.00,8.15,6.21,9.82,853.82,858.28,133.683334,20.80,1.0619,278,0,14.421,2.10984,3.50,20744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:33,1512978210,2017-12-11T07:43:37,1.994,3966.00,8.13,6.20,9.81,853.85,858.31,137.000000,20.88,1.0620,278,0,14.443,2.11738,3.50,20739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:03,1512978240,2017-12-11T07:44:07,1.994,3966.99,8.13,6.19,9.82,853.90,858.23,135.583328,21.04,1.0619,278,0,14.442,2.11769,3.50,20733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:33,1512978270,2017-12-11T07:44:37,1.992,3967.99,8.11,6.19,9.79,853.87,858.26,135.116669,20.93,1.0620,278,0,14.443,2.11518,3.50,20727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:03,1512978300,2017-12-11T07:45:07,1.994,3968.98,8.10,6.19,9.76,853.85,858.19,135.683334,20.98,1.0619,278,0,14.442,2.11769,3.50,20721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:33,1512978330,2017-12-11T07:45:37,1.991,3969.98,8.09,6.18,9.76,853.75,858.16,135.850006,20.99,1.0619,278,0,14.442,2.11423,3.50,20716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:03,1512978360,2017-12-11T07:46:07,1.989,3970.98,8.06,6.18,9.79,853.72,858.17,134.866669,21.33,1.0620,278,0,14.442,2.11266,3.50,20710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:33,1512978390,2017-12-11T07:46:37,1.991,3971.97,8.07,6.17,9.77,853.78,858.19,135.350006,21.57,1.0620,278,0,14.441,2.11423,3.50,20704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:03,1512978420,2017-12-11T07:47:07,1.991,3972.97,8.06,6.18,9.76,853.78,858.04,135.750000,21.47,1.0619,278,0,14.442,2.11392,3.50,20698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:33,1512978450,2017-12-11T07:47:37,1.992,3973.96,8.07,6.17,9.74,853.78,858.16,135.750000,21.19,1.0620,278,0,14.443,2.11580,3.50,20693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:03,1512978480,2017-12-11T07:48:07,1.990,3974.96,8.05,6.17,9.73,853.81,858.12,135.350006,21.21,1.0620,278,0,14.442,2.11298,3.50,20687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:33,1512978510,2017-12-11T07:48:37,1.990,3975.96,8.04,6.16,9.73,853.81,858.20,134.416672,21.07,1.0622,278,0,14.441,2.11361,3.50,20681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:03,1512978540,2017-12-11T07:49:07,1.989,3976.95,8.02,6.15,9.69,853.81,858.08,135.383331,21.00,1.0621,278,0,14.441,2.11298,3.50,20675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:33,1512978570,2017-12-11T07:49:37,1.990,3977.95,8.02,6.14,9.73,853.79,858.13,134.550003,21.00,1.0622,278,0,14.442,2.11329,3.50,20670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:03,1512978600,2017-12-11T07:50:07,1.991,3978.95,8.02,6.16,9.73,853.84,858.16,134.600006,21.01,1.0622,278,0,14.440,2.11486,3.50,20664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:33,1512978630,2017-12-11T07:50:37,1.991,3979.94,8.02,6.15,9.68,853.84,858.10,134.600006,20.77,1.0621,278,0,14.441,2.11423,3.50,20658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:03,1512978660,2017-12-11T07:51:07,1.988,3980.94,8.01,6.14,9.71,853.82,858.19,135.816666,20.53,1.0623,277,0,14.441,2.11172,3.50,20653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:33,1512978690,2017-12-11T07:51:37,1.992,3981.93,8.00,6.14,9.71,853.74,858.24,135.983337,20.47,1.0624,277,0,14.463,2.11643,3.50,20647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:03,1512978720,2017-12-11T07:52:07,1.996,3982.93,8.01,6.14,9.66,853.79,858.19,134.566666,20.73,1.0623,277,0,14.463,2.11989,3.50,20641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:33,1512978750,2017-12-11T07:52:37,1.995,3983.93,8.01,6.12,9.69,853.79,858.11,135.250000,20.61,1.0622,277,0,14.462,2.11895,3.50,20635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:03,1512978780,2017-12-11T07:53:07,1.994,3984.92,8.02,6.12,9.71,853.79,858.16,135.000000,20.71,1.0622,277,0,14.461,2.11832,3.50,20630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:33,1512978810,2017-12-11T07:53:37,1.991,3985.92,8.02,6.13,9.73,853.84,858.21,135.816666,20.63,1.0623,277,0,14.462,2.11549,3.50,20624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:03,1512978840,2017-12-11T07:54:07,1.995,3986.91,8.00,6.11,9.66,853.79,858.14,134.516663,20.63,1.0623,277,0,14.461,2.11895,3.50,20618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:33,1512978870,2017-12-11T07:54:37,1.995,3987.91,8.01,6.10,9.73,853.70,858.14,135.283340,20.39,1.0622,277,0,14.461,2.11926,3.50,20612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:03,1512978900,2017-12-11T07:55:07,1.994,3988.91,8.02,6.12,9.69,853.76,858.18,135.149994,20.38,1.0623,277,0,14.461,2.11832,3.50,20607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:33,1512978930,2017-12-11T07:55:37,1.994,3989.90,8.01,6.10,9.69,853.84,858.19,135.550003,20.55,1.0623,277,0,14.462,2.11769,3.50,20601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:03,1512978960,2017-12-11T07:56:07,1.993,3990.90,7.99,6.10,9.68,853.70,858.11,135.250000,20.65,1.0623,277,0,14.461,2.11706,3.50,20595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:33,1512978990,2017-12-11T07:56:37,1.993,3991.89,8.01,6.08,9.71,853.82,858.19,134.966660,20.55,1.0623,277,0,14.460,2.11738,3.50,20589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:03,1512979020,2017-12-11T07:57:07,1.993,3992.89,8.00,6.08,9.68,853.86,858.24,135.983337,20.63,1.0624,277,0,14.462,2.11769,3.50,20584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:33,1512979050,2017-12-11T07:57:37,1.993,3993.89,7.98,6.06,9.68,853.74,858.27,135.233337,20.94,1.0625,277,0,14.462,2.11738,3.50,20578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:03,1512979080,2017-12-11T07:58:07,1.992,3994.88,7.98,6.04,9.69,853.82,858.27,135.300003,20.78,1.0625,277,0,14.461,2.11643,3.50,20572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:33,1512979110,2017-12-11T07:58:37,1.993,3995.88,7.96,6.02,9.66,853.85,858.25,135.300003,20.93,1.0625,277,0,14.462,2.11738,3.50,20566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:03,1512979140,2017-12-11T07:59:07,1.990,3996.88,7.95,6.01,9.63,853.80,858.31,135.833328,20.89,1.0627,277,0,14.461,2.11518,3.50,20561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:33,1512979170,2017-12-11T07:59:37,1.994,3997.87,7.95,6.00,9.63,853.80,858.28,134.833328,21.03,1.0626,277,0,14.461,2.11895,3.50,20555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:03,1512979200,2017-12-11T08:00:07,1.991,3998.87,7.92,5.97,9.63,853.87,858.27,136.733337,21.04,1.0627,277,0,14.461,2.11549,3.50,20549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:33,1512979230,2017-12-11T08:00:37,1.989,3999.86,7.92,5.95,9.60,853.75,858.27,135.533340,21.23,1.0627,277,0,14.458,2.11361,3.50,20543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:03,1512979260,2017-12-11T08:01:07,1.990,4000.86,7.91,5.95,9.56,853.72,858.27,136.600006,20.90,1.0628,277,0,14.458,2.11486,3.50,20538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:33,1512979290,2017-12-11T08:01:37,1.990,4001.86,7.89,5.92,9.60,853.72,858.25,136.050003,20.81,1.0628,277,0,14.458,2.11518,3.50,20532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:03,1512979320,2017-12-11T08:02:07,1.989,4002.85,7.87,5.91,9.58,853.70,858.22,136.433334,20.85,1.0629,277,0,14.458,2.11392,3.50,20526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:33,1512979350,2017-12-11T08:02:37,1.991,4003.85,7.87,5.91,9.56,853.74,858.17,135.733337,21.22,1.0628,277,0,14.458,2.11580,3.50,20520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:03,1512979380,2017-12-11T08:03:07,1.991,4004.84,7.86,5.90,9.53,853.70,858.26,135.399994,21.18,1.0629,277,0,14.458,2.11674,3.50,20515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:33,1512979410,2017-12-11T08:03:37,1.988,4005.84,7.84,5.87,9.55,853.76,858.13,135.483337,21.10,1.0628,276,0,14.456,2.11298,3.50,20509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:03,1512979440,2017-12-11T08:04:07,1.994,4006.84,7.83,5.86,9.53,853.75,858.23,135.616669,20.96,1.0630,276,0,14.478,2.11989,3.50,20503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:33,1512979470,2017-12-11T08:04:37,1.995,4007.83,7.83,5.86,9.53,853.75,858.23,134.883331,21.11,1.0630,276,0,14.478,2.12020,3.50,20497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:03,1512979500,2017-12-11T08:05:07,1.996,4008.83,7.83,5.86,9.55,853.75,858.23,135.933334,20.77,1.0630,276,0,14.478,2.12146,3.50,20492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:33,1512979530,2017-12-11T08:05:37,1.995,4009.82,7.82,5.86,9.53,853.71,858.19,135.899994,20.78,1.0630,276,0,14.477,2.12020,3.50,20486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:03,1512979560,2017-12-11T08:06:07,1.992,4010.82,7.82,5.85,9.53,853.71,858.19,136.033340,20.78,1.0630,276,0,14.477,2.11738,3.50,20480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:33,1512979590,2017-12-11T08:06:37,1.991,4011.82,7.81,5.85,9.52,853.69,858.19,135.399994,20.65,1.0631,276,0,14.477,2.11674,3.50,20474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:03,1512979620,2017-12-11T08:07:07,1.995,4012.81,7.81,5.84,9.52,853.71,858.19,135.750000,20.57,1.0631,276,0,14.478,2.12115,3.50,20469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:33,1512979650,2017-12-11T08:07:37,1.994,4013.81,7.81,5.84,9.48,853.63,858.19,135.633331,20.39,1.0631,276,0,14.477,2.11958,3.50,20463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:03,1512979680,2017-12-11T08:08:07,1.995,4014.80,7.80,5.83,9.50,853.71,858.19,135.233337,20.73,1.0631,276,0,14.478,2.12083,3.50,20457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:33,1512979710,2017-12-11T08:08:37,1.992,4015.80,7.82,5.84,9.50,853.69,858.16,135.116669,20.60,1.0630,276,0,14.476,2.11800,3.50,20451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:03,1512979740,2017-12-11T08:09:07,1.995,4016.80,7.81,5.84,9.50,853.71,858.14,135.699997,21.24,1.0630,276,0,14.477,2.12052,3.50,20446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:33,1512979770,2017-12-11T08:09:37,1.993,4017.79,7.81,5.83,9.48,853.67,858.19,135.149994,21.39,1.0630,276,0,14.478,2.11863,3.50,20440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:03,1512979800,2017-12-11T08:10:07,1.995,4018.79,7.79,5.83,9.50,853.69,858.17,135.566666,20.80,1.0631,276,0,14.478,2.12052,3.50,20434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:33,1512979830,2017-12-11T08:10:37,1.994,4019.79,7.78,5.82,9.48,853.64,858.15,134.766663,21.18,1.0631,276,0,14.476,2.11958,3.50,20428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:03,1512979860,2017-12-11T08:11:07,1.994,4020.78,7.79,5.80,9.50,853.75,858.09,134.933334,21.66,1.0630,276,0,14.477,2.11989,3.50,20423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:33,1512979890,2017-12-11T08:11:37,1.992,4021.78,7.79,5.81,9.50,853.75,858.20,135.750000,21.03,1.0631,276,0,14.477,2.11800,3.50,20417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:03,1512979920,2017-12-11T08:12:07,1.994,4022.77,7.77,5.80,9.50,853.72,858.20,135.616669,21.07,1.0632,276,0,14.477,2.11989,3.50,20411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:33,1512979950,2017-12-11T08:12:37,1.992,4023.77,7.77,5.79,9.47,853.72,858.23,135.633331,21.15,1.0632,276,0,14.478,2.11800,3.50,20405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:03,1512979980,2017-12-11T08:13:07,1.990,4024.77,7.77,5.78,9.47,853.72,858.26,135.033340,21.19,1.0633,276,0,14.479,2.11643,3.50,20400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:33,1512980010,2017-12-11T08:13:37,1.990,4025.76,7.76,5.77,9.44,853.78,858.23,136.283340,21.33,1.0633,276,0,14.478,2.11643,3.50,20394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:03,1512980040,2017-12-11T08:14:07,1.993,4026.76,7.74,5.77,9.45,853.70,858.21,135.983337,21.15,1.0633,276,0,14.476,2.11895,3.50,20388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:33,1512980070,2017-12-11T08:14:37,1.991,4027.75,7.74,5.77,9.42,853.70,858.21,135.649994,21.17,1.0633,276,0,14.476,2.11706,3.50,20382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:03,1512980100,2017-12-11T08:15:07,1.990,4028.75,7.73,5.76,9.44,853.76,858.19,135.383331,21.12,1.0633,276,0,14.477,2.11643,3.50,20377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:33,1512980130,2017-12-11T08:15:37,1.994,4029.75,7.72,5.74,9.40,853.70,858.19,134.516663,21.23,1.0634,276,0,14.477,2.12020,3.50,20371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:03,1512980160,2017-12-11T08:16:07,1.994,4030.74,7.71,5.74,9.37,853.84,858.17,134.800003,21.25,1.0634,276,0,14.476,2.11989,3.50,20365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:33,1512980190,2017-12-11T08:16:37,1.991,4031.74,7.70,5.72,9.40,853.74,858.17,135.066666,21.15,1.0634,276,0,14.477,2.11769,3.50,20359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:03,1512980220,2017-12-11T08:17:07,1.993,4032.73,7.70,5.71,9.39,853.69,858.25,135.033340,21.26,1.0635,276,0,14.477,2.11926,3.50,20354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:33,1512980250,2017-12-11T08:17:37,1.990,4033.73,7.68,5.69,9.39,853.71,858.23,134.683334,21.34,1.0636,276,0,14.476,2.11612,3.50,20348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:03,1512980280,2017-12-11T08:18:07,1.990,4034.73,7.67,5.68,9.37,853.61,858.20,135.500000,21.28,1.0636,276,0,14.476,2.11612,3.50,20342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:33,1512980310,2017-12-11T08:18:37,1.990,4035.72,7.67,5.68,9.35,853.67,858.20,134.833328,21.33,1.0636,276,0,14.476,2.11643,3.50,20336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:03,1512980340,2017-12-11T08:19:07,1.989,4036.72,7.66,5.67,9.35,853.63,858.10,136.066666,21.38,1.0635,276,0,14.476,2.11580,3.50,20331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:33,1512980370,2017-12-11T08:19:37,1.991,4037.71,7.64,5.66,9.31,853.61,858.16,134.583328,21.33,1.0636,276,0,14.476,2.11738,3.50,20325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:03,1512980400,2017-12-11T08:20:07,1.990,4038.71,7.65,5.66,9.32,853.67,858.15,135.116669,21.16,1.0636,276,0,14.476,2.11612,3.50,20319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:33,1512980430,2017-12-11T08:20:37,1.990,4039.71,7.63,5.67,9.34,853.64,858.08,135.383331,21.12,1.0636,276,0,14.475,2.11612,3.50,20313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:03,1512980460,2017-12-11T08:21:07,1.990,4040.70,7.64,5.65,9.31,853.59,858.16,135.033340,21.07,1.0637,276,0,14.475,2.11706,3.50,20308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:33,1512980490,2017-12-11T08:21:37,1.990,4041.70,7.64,5.65,9.35,853.80,858.14,134.766663,21.14,1.0636,276,0,14.476,2.11643,3.50,20302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:03,1512980520,2017-12-11T08:22:07,1.992,4042.70,7.64,5.65,9.32,853.67,858.14,134.916672,21.00,1.0636,276,0,14.476,2.11832,3.50,20296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:33,1512980550,2017-12-11T08:22:37,1.990,4043.69,7.63,5.63,9.29,853.64,858.16,135.050003,21.10,1.0637,276,0,14.476,2.11643,3.50,20290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:03,1512980580,2017-12-11T08:23:07,1.990,4044.69,7.63,5.62,9.29,853.60,858.19,134.616669,21.47,1.0637,276,0,14.476,2.11674,3.50,20285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:33,1512980610,2017-12-11T08:23:37,1.990,4045.68,7.63,5.61,9.31,853.64,858.16,134.566666,21.54,1.0637,276,0,14.476,2.11674,3.50,20279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:03,1512980640,2017-12-11T08:24:07,1.989,4046.68,7.62,5.60,9.29,853.59,858.14,134.916672,21.44,1.0637,276,0,14.476,2.11518,3.50,20273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:33,1512980670,2017-12-11T08:24:37,1.990,4047.68,7.61,5.60,9.29,853.64,858.14,135.500000,21.16,1.0637,276,0,14.475,2.11706,3.50,20267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:03,1512980700,2017-12-11T08:25:07,1.988,4048.67,7.61,5.59,9.31,853.61,858.14,135.366669,21.11,1.0637,275,0,14.476,2.11486,3.50,20262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:33,1512980730,2017-12-11T08:25:37,1.991,4049.67,7.59,5.59,9.29,853.68,858.04,136.000000,21.14,1.0637,275,0,14.496,2.11832,3.50,20256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:03,1512980760,2017-12-11T08:26:07,1.992,4050.66,7.60,5.58,9.31,853.61,858.12,135.133331,21.16,1.0638,275,0,14.496,2.11926,3.50,20250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:33,1512980790,2017-12-11T08:26:37,1.994,4051.66,7.60,5.59,9.27,853.52,858.07,134.666672,21.29,1.0637,275,0,14.495,2.12083,3.50,20244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:03,1512980820,2017-12-11T08:27:07,1.994,4052.66,7.61,5.58,9.29,853.54,858.14,134.733337,21.32,1.0637,275,0,14.495,2.12083,3.50,20239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:33,1512980850,2017-12-11T08:27:37,1.993,4053.65,7.60,5.57,9.29,853.60,858.12,136.033340,21.13,1.0638,275,0,14.496,2.12020,3.50,20233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:03,1512980880,2017-12-11T08:28:07,1.994,4054.65,7.60,5.56,9.24,853.61,858.15,133.933334,21.26,1.0638,275,0,14.495,2.12115,3.50,20227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:33,1512980910,2017-12-11T08:28:37,1.995,4055.64,7.60,5.57,9.31,853.56,858.12,134.933334,21.21,1.0638,275,0,14.496,2.12241,3.50,20221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:03,1512980940,2017-12-11T08:29:07,1.995,4056.64,7.59,5.56,9.31,853.56,858.10,135.816666,21.07,1.0638,275,0,14.494,2.12272,3.50,20216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:33,1512980970,2017-12-11T08:29:37,1.992,4057.64,7.60,5.56,9.26,853.60,858.17,135.266663,21.21,1.0638,275,0,14.496,2.11895,3.50,20210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:03,1512981000,2017-12-11T08:30:07,1.994,4058.63,7.61,5.56,9.26,853.60,858.14,136.633331,21.85,1.0637,275,0,14.496,2.12115,3.50,20204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:33,1512981030,2017-12-11T08:30:37,1.994,4059.63,7.58,5.55,9.26,853.55,858.15,136.399994,21.73,1.0638,275,0,14.496,2.12178,3.50,20198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:03,1512981060,2017-12-11T08:31:07,1.994,4060.63,7.60,5.55,9.27,853.56,858.12,134.883331,22.30,1.0637,275,0,14.496,2.12052,3.50,20193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:33,1512981090,2017-12-11T08:31:37,1.993,4061.62,7.57,5.56,9.27,853.53,858.13,134.649994,21.69,1.0639,275,0,14.497,2.12020,3.50,20187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:03,1512981120,2017-12-11T08:32:07,1.996,4062.62,7.58,5.53,9.26,853.53,858.12,134.016663,21.58,1.0638,275,0,14.495,2.12304,3.50,20181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:33,1512981150,2017-12-11T08:32:37,1.993,4063.61,7.58,5.54,9.26,853.50,858.15,135.300003,21.60,1.0639,275,0,14.496,2.11989,3.50,20175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:03,1512981180,2017-12-11T08:33:07,1.992,4064.61,7.57,5.53,9.24,853.54,858.02,135.616669,21.51,1.0637,275,0,14.496,2.11926,3.50,20170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:33,1512981210,2017-12-11T08:33:37,1.993,4065.61,7.57,5.54,9.23,853.54,858.02,135.149994,21.65,1.0637,275,0,14.497,2.11989,3.50,20164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:03,1512981240,2017-12-11T08:34:07,1.992,4066.60,7.56,5.53,9.21,853.47,858.08,135.316666,21.46,1.0638,275,0,14.496,2.11895,3.50,20158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:33,1512981270,2017-12-11T08:34:37,1.991,4067.60,7.55,5.53,9.23,853.53,858.06,135.316666,21.70,1.0639,275,0,14.495,2.11800,3.50,20152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:03,1512981300,2017-12-11T08:35:07,1.991,4068.59,7.54,5.52,9.26,853.55,858.16,135.333328,21.91,1.0640,275,0,14.495,2.11863,3.50,20147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:33,1512981330,2017-12-11T08:35:37,1.992,4069.59,7.53,5.51,9.23,853.51,858.09,135.933334,21.70,1.0640,275,0,14.495,2.11989,3.50,20141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:03,1512981360,2017-12-11T08:36:07,1.993,4070.59,7.54,5.51,9.21,853.55,858.06,135.449997,21.77,1.0639,275,0,14.494,2.11989,3.50,20135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:33,1512981390,2017-12-11T08:36:37,1.991,4071.58,7.53,5.47,9.23,853.55,858.14,136.000000,21.66,1.0640,275,0,14.495,2.11832,3.50,20129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:03,1512981420,2017-12-11T08:37:07,1.994,4072.58,7.52,5.47,9.21,853.59,858.17,134.766663,21.72,1.0641,275,0,14.495,2.12178,3.50,20124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:33,1512981450,2017-12-11T08:37:37,1.993,4073.57,7.51,5.45,9.21,853.51,858.15,134.316666,21.83,1.0641,275,0,14.494,2.12052,3.50,20118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:03,1512981480,2017-12-11T08:38:07,1.988,4074.57,7.47,5.44,9.18,853.52,858.05,135.699997,21.84,1.0641,275,0,14.494,2.11580,3.50,20112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:33,1512981510,2017-12-11T08:38:37,1.988,4075.57,7.47,5.43,9.13,853.52,858.08,135.783340,21.82,1.0642,274,0,14.495,2.11580,3.50,20106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:03,1512981540,2017-12-11T08:39:07,1.993,4076.56,7.45,5.42,9.15,853.52,858.13,135.500000,22.00,1.0643,274,0,14.512,2.12146,3.49,20100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:33,1512981570,2017-12-11T08:39:37,1.994,4077.56,7.44,5.40,9.18,853.46,858.14,135.100006,22.04,1.0644,274,0,14.513,2.12209,3.50,20095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:03,1512981600,2017-12-11T08:40:07,1.991,4078.55,7.42,5.40,9.11,853.60,858.09,135.133331,22.17,1.0644,274,0,14.513,2.11958,3.50,20089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:33,1512981630,2017-12-11T08:40:37,1.994,4079.55,7.42,5.39,9.10,853.46,858.07,135.933334,22.35,1.0643,274,0,14.513,2.12178,3.50,20083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:03,1512981660,2017-12-11T08:41:07,1.991,4080.55,7.40,5.39,9.05,853.53,858.04,134.833328,21.94,1.0644,274,0,14.514,2.11958,3.50,20077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:33,1512981690,2017-12-11T08:41:37,1.997,4081.54,7.39,5.38,9.11,853.51,858.10,135.516663,21.95,1.0645,274,0,14.514,2.12556,3.50,20072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:03,1512981720,2017-12-11T08:42:07,1.995,4082.54,7.38,5.37,9.08,853.51,858.05,134.199997,22.55,1.0645,274,0,14.513,2.12398,3.50,20066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:33,1512981750,2017-12-11T08:42:37,1.992,4083.54,7.37,5.36,9.08,853.45,858.00,135.449997,23.58,1.0644,274,0,14.513,2.12052,3.50,20060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:03,1512981780,2017-12-11T08:43:07,1.992,4084.53,7.37,5.37,9.06,853.55,858.06,136.166672,22.55,1.0645,274,0,14.514,2.12083,3.50,20054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:33,1512981810,2017-12-11T08:43:37,1.991,4085.53,7.35,5.36,9.05,853.59,858.04,135.149994,22.21,1.0646,274,0,14.514,2.11958,3.50,20049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:03,1512981840,2017-12-11T08:44:07,1.991,4086.52,7.33,5.35,9.03,853.48,858.04,135.500000,22.22,1.0647,274,0,14.514,2.11989,3.50,20043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:33,1512981870,2017-12-11T08:44:37,1.989,4087.52,7.32,5.34,9.06,853.44,858.02,135.699997,22.26,1.0647,274,0,14.513,2.11769,3.50,20037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:03,1512981900,2017-12-11T08:45:07,1.992,4088.52,7.31,5.34,9.00,853.52,857.94,134.983337,22.21,1.0646,274,0,14.511,2.12115,3.50,20031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:33,1512981930,2017-12-11T08:45:37,1.991,4089.51,7.29,5.34,9.03,853.50,857.92,135.600006,22.20,1.0647,274,0,14.512,2.11989,3.50,20026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:03,1512981960,2017-12-11T08:46:07,1.990,4090.51,7.30,5.33,8.95,853.56,857.97,134.983337,22.34,1.0647,274,0,14.512,2.11832,3.49,20020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:33,1512981990,2017-12-11T08:46:37,1.990,4091.50,7.29,5.32,8.98,853.50,857.97,134.183334,22.47,1.0647,274,0,14.513,2.11926,3.50,20014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:03,1512982020,2017-12-11T08:47:07,1.994,4092.50,7.28,5.31,8.97,853.46,857.97,134.649994,22.46,1.0647,274,0,14.511,2.12272,3.49,20008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:33,1512982050,2017-12-11T08:47:37,1.993,4093.50,7.26,5.29,8.98,853.39,857.88,135.116669,22.37,1.0647,274,0,14.511,2.12209,3.49,20003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:03,1512982080,2017-12-11T08:48:07,1.990,4094.49,7.24,5.29,8.95,853.47,857.88,135.000000,22.49,1.0648,274,0,14.512,2.11895,3.49,19997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:33,1512982110,2017-12-11T08:48:37,1.992,4095.49,7.23,5.26,8.97,853.43,857.78,135.399994,22.76,1.0647,274,0,14.513,2.12052,3.49,19991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:03,1512982140,2017-12-11T08:49:07,1.988,4096.48,7.23,5.26,8.94,853.43,857.88,135.016663,22.70,1.0648,273,0,14.512,2.11706,3.49,19985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:33,1512982170,2017-12-11T08:49:37,1.991,4097.48,7.21,5.26,8.97,853.45,857.89,136.583328,22.76,1.0649,273,0,14.534,2.12052,3.49,19980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:03,1512982200,2017-12-11T08:50:07,1.994,4098.48,7.20,5.24,8.87,853.43,857.83,135.283340,22.69,1.0649,273,0,14.534,2.12367,3.49,19974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:33,1512982230,2017-12-11T08:50:37,1.995,4099.47,7.18,5.22,8.92,853.48,857.79,135.550003,22.76,1.0649,273,0,14.533,2.12430,3.49,19968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:03,1512982260,2017-12-11T08:51:07,1.993,4100.47,7.18,5.20,8.89,853.40,857.87,136.116669,22.60,1.0650,273,0,14.531,2.12209,3.49,19962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:33,1512982290,2017-12-11T08:51:37,1.994,4101.46,7.18,5.20,8.87,853.43,857.87,134.566666,22.53,1.0650,273,0,14.531,2.12335,3.49,19956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:03,1512982320,2017-12-11T08:52:07,1.991,4102.46,7.18,5.20,8.87,853.45,857.90,135.466660,22.55,1.0650,273,0,14.532,2.12020,3.49,19951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:33,1512982350,2017-12-11T08:52:37,1.991,4103.46,7.16,5.18,8.87,853.42,857.85,134.399994,22.61,1.0651,273,0,14.533,2.12083,3.49,19945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:03,1512982380,2017-12-11T08:53:07,1.993,4104.45,7.15,5.17,8.82,853.38,857.80,135.716660,22.65,1.0650,273,0,14.532,2.12209,3.49,19939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:33,1512982410,2017-12-11T08:53:37,1.993,4105.45,7.15,5.18,8.84,853.28,857.80,134.766663,22.84,1.0650,273,0,14.531,2.12272,3.49,19933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:03,1512982440,2017-12-11T08:54:07,1.992,4106.45,7.15,5.16,8.85,853.25,857.82,133.750000,22.87,1.0650,273,0,14.532,2.12178,3.49,19928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:33,1512982470,2017-12-11T08:54:37,1.991,4107.44,7.14,5.16,8.85,853.34,857.78,134.433334,22.83,1.0650,273,0,14.531,2.12020,3.49,19922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:03,1512982500,2017-12-11T08:55:07,1.992,4108.44,7.13,5.16,8.84,853.45,857.76,134.850006,22.71,1.0651,273,0,14.532,2.12146,3.49,19916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:33,1512982530,2017-12-11T08:55:37,1.990,4109.43,7.13,5.15,8.79,853.42,857.76,135.783340,22.83,1.0650,273,0,14.531,2.11989,3.49,19910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:03,1512982560,2017-12-11T08:56:07,1.989,4110.43,7.13,5.13,8.84,853.34,857.76,136.216660,22.90,1.0650,273,0,14.530,2.11863,3.49,19905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:33,1512982590,2017-12-11T08:56:37,1.992,4111.43,7.12,5.13,8.81,853.31,857.80,133.883331,22.95,1.0651,273,0,14.531,2.12178,3.49,19899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:03,1512982620,2017-12-11T08:57:07,1.990,4112.42,7.11,5.12,8.79,853.34,857.79,135.533340,22.66,1.0652,273,0,14.531,2.11989,3.49,19893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:33,1512982650,2017-12-11T08:57:37,1.992,4113.42,7.11,5.12,8.79,853.31,857.80,134.816666,23.03,1.0652,273,0,14.531,2.12178,3.49,19887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:03,1512982680,2017-12-11T08:58:07,1.990,4114.41,7.11,5.10,8.81,853.28,857.79,135.266663,22.88,1.0652,273,0,14.532,2.11958,3.49,19881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:33,1512982710,2017-12-11T08:58:37,1.989,4115.41,7.10,5.11,8.77,853.37,857.87,136.933334,22.61,1.0653,273,0,14.530,2.11926,3.49,19876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:03,1512982740,2017-12-11T08:59:07,1.989,4116.41,7.11,5.09,8.79,853.34,857.83,135.050003,22.61,1.0652,273,0,14.530,2.11863,3.49,19870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:33,1512982770,2017-12-11T08:59:37,1.992,4117.40,7.09,5.08,8.77,853.39,857.85,134.433334,22.59,1.0653,273,0,14.530,2.12178,3.49,19864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:03,1512982800,2017-12-11T09:00:07,1.992,4118.40,7.10,5.08,8.77,853.35,857.83,135.300003,22.79,1.0653,273,0,14.530,2.12146,3.49,19858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:33,1512982830,2017-12-11T09:00:37,1.991,4119.39,7.09,5.09,8.79,853.35,857.80,134.816666,22.62,1.0653,273,0,14.531,2.12052,3.49,19853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:03,1512982860,2017-12-11T09:01:07,1.990,4120.39,7.08,5.06,8.77,853.26,857.80,134.500000,22.56,1.0653,273,0,14.531,2.12020,3.49,19847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:33,1512982890,2017-12-11T09:01:37,1.990,4121.39,7.08,5.05,8.76,853.29,857.80,136.449997,22.50,1.0653,273,0,14.529,2.11958,3.49,19841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:03,1512982920,2017-12-11T09:02:07,1.988,4122.38,7.08,5.05,8.74,853.21,857.80,136.316666,22.68,1.0653,273,0,14.530,2.11832,3.49,19835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:33,1512982950,2017-12-11T09:02:37,1.990,4123.38,7.07,5.05,8.76,853.31,857.80,133.916672,22.66,1.0653,273,0,14.530,2.12052,3.49,19830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:03,1512982980,2017-12-11T09:03:07,1.991,4124.38,7.08,5.04,8.74,853.29,857.74,134.966660,22.85,1.0652,273,0,14.530,2.12052,3.49,19824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:33,1512983010,2017-12-11T09:03:37,1.991,4125.37,7.07,5.04,8.74,853.21,857.77,135.266663,23.11,1.0653,273,0,14.529,2.12146,3.49,19818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:03,1512983040,2017-12-11T09:04:07,1.990,4126.37,7.09,5.04,8.77,853.35,857.80,135.666672,23.11,1.0652,273,0,14.530,2.12020,3.49,19812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:33,1512983070,2017-12-11T09:04:37,1.992,4127.36,7.08,5.04,8.76,853.29,857.80,134.699997,23.02,1.0653,273,0,14.528,2.12241,3.49,19807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:03,1512983100,2017-12-11T09:05:07,1.989,4128.36,7.08,5.04,8.74,853.26,857.81,135.333328,22.96,1.0653,273,0,14.530,2.11895,3.49,19801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:33,1512983130,2017-12-11T09:05:37,1.992,4129.36,7.09,5.04,8.77,853.26,857.77,135.233337,22.93,1.0652,273,0,14.529,2.12209,3.49,19795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:03,1512983160,2017-12-11T09:06:07,1.989,4130.35,7.09,5.04,8.76,853.29,857.80,135.300003,23.13,1.0652,273,0,14.526,2.11895,3.49,19789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:33,1512983190,2017-12-11T09:06:37,1.990,4131.35,7.11,5.06,8.76,853.20,857.83,136.649994,22.74,1.0652,273,0,14.530,2.11926,3.49,19783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:03,1512983220,2017-12-11T09:07:07,1.989,4132.34,7.10,5.06,8.81,853.29,857.79,135.083328,22.58,1.0652,273,0,14.531,2.11895,3.49,19778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:33,1512983250,2017-12-11T09:07:37,1.991,4133.34,7.12,5.06,8.76,853.26,857.86,135.033340,22.59,1.0652,273,0,14.530,2.12083,3.49,19772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:03,1512983280,2017-12-11T09:08:07,1.991,4134.34,7.12,5.06,8.79,853.31,857.86,135.316666,22.56,1.0652,273,0,14.531,2.12115,3.49,19766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:33,1512983310,2017-12-11T09:08:37,1.993,4135.33,7.11,5.06,8.79,853.26,857.89,135.550003,22.84,1.0653,273,0,14.531,2.12335,3.49,19760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:03,1512983340,2017-12-11T09:09:07,1.991,4136.33,7.13,5.06,8.79,853.31,857.89,135.699997,23.11,1.0652,273,0,14.530,2.12052,3.49,19755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:33,1512983370,2017-12-11T09:09:37,1.992,4137.32,7.13,5.08,8.79,853.28,857.86,135.183334,23.13,1.0652,273,0,14.531,2.12146,3.49,19749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:03,1512983400,2017-12-11T09:10:07,1.992,4138.32,7.13,5.09,8.81,853.31,857.86,135.550003,22.99,1.0652,273,0,14.531,2.12209,3.49,19743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:33,1512983430,2017-12-11T09:10:37,1.991,4139.32,7.15,5.09,8.81,853.30,857.88,136.100006,22.70,1.0651,273,0,14.531,2.12020,3.49,19737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:03,1512983460,2017-12-11T09:11:07,1.994,4140.31,7.15,5.09,8.82,853.28,857.80,135.233337,22.81,1.0650,273,0,14.531,2.12335,3.49,19732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:33,1512983490,2017-12-11T09:11:37,1.992,4141.31,7.15,5.10,8.79,853.30,857.88,135.449997,23.25,1.0651,273,0,14.530,2.12146,3.49,19726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:03,1512983520,2017-12-11T09:12:07,1.994,4142.30,7.16,5.11,8.82,853.28,857.90,135.199997,23.55,1.0651,273,0,14.530,2.12335,3.49,19720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:33,1512983550,2017-12-11T09:12:37,1.988,4143.30,7.15,5.10,8.82,853.30,857.82,135.183334,23.25,1.0650,273,0,14.531,2.11769,3.49,19714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:03,1512983580,2017-12-11T09:13:07,1.992,4144.30,7.16,5.11,8.85,853.25,857.85,136.066666,22.92,1.0650,273,0,14.532,2.12178,3.49,19708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:33,1512983610,2017-12-11T09:13:37,1.993,4145.29,7.17,5.11,8.81,853.22,857.81,136.149994,22.81,1.0650,273,0,14.531,2.12209,3.49,19703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:03,1512983640,2017-12-11T09:14:07,1.990,4146.29,7.17,5.12,8.82,853.25,857.81,135.033340,22.64,1.0650,273,0,14.531,2.11895,3.49,19697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:33,1512983670,2017-12-11T09:14:37,1.994,4147.29,7.17,5.12,8.82,853.17,857.79,136.516663,22.84,1.0649,273,0,14.532,2.12304,3.49,19691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:03,1512983700,2017-12-11T09:15:07,1.993,4148.28,7.17,5.13,8.82,853.25,857.77,135.066666,22.82,1.0649,273,0,14.532,2.12241,3.49,19685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:33,1512983730,2017-12-11T09:15:37,1.991,4149.28,7.17,5.15,8.84,853.20,857.77,135.833328,23.15,1.0649,273,0,14.531,2.12020,3.49,19680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:03,1512983760,2017-12-11T09:16:07,1.992,4150.27,7.17,5.15,8.84,853.20,857.74,135.399994,22.84,1.0649,273,0,14.532,2.12146,3.49,19674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:33,1512983790,2017-12-11T09:16:37,1.989,4151.27,7.18,5.15,8.81,853.29,857.77,135.733337,22.71,1.0649,273,0,14.532,2.11832,3.49,19668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:03,1512983820,2017-12-11T09:17:07,1.996,4152.27,7.16,5.15,8.85,853.20,857.69,135.283340,22.88,1.0648,273,0,14.533,2.12493,3.49,19662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:33,1512983850,2017-12-11T09:17:37,1.996,4153.26,7.17,5.16,8.81,853.17,857.72,136.483337,23.29,1.0648,273,0,14.532,2.12493,3.49,19657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:03,1512983880,2017-12-11T09:18:07,1.993,4154.26,7.17,5.16,8.82,853.20,857.72,135.716660,23.15,1.0648,273,0,14.531,2.12209,3.49,19651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:33,1512983910,2017-12-11T09:18:37,1.992,4155.25,7.17,5.17,8.84,853.27,857.79,136.699997,23.08,1.0649,273,0,14.532,2.12083,3.49,19645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:03,1512983940,2017-12-11T09:19:07,1.994,4156.25,7.16,5.17,8.84,853.20,857.69,135.833328,23.35,1.0648,273,0,14.532,2.12272,3.49,19639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:33,1512983970,2017-12-11T09:19:37,1.996,4157.25,7.17,5.17,8.85,853.27,857.81,134.866669,23.72,1.0649,273,0,14.531,2.12587,3.49,19633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:03,1512984000,2017-12-11T09:20:07,1.991,4158.24,7.16,5.17,8.85,853.37,857.80,135.699997,23.12,1.0650,273,0,14.532,2.12052,3.49,19628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:33,1512984030,2017-12-11T09:20:37,1.992,4159.24,7.16,5.18,8.82,853.38,857.85,136.649994,23.17,1.0650,273,0,14.532,2.12146,3.49,19622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:03,1512984060,2017-12-11T09:21:07,1.991,4160.23,7.15,5.16,8.81,853.42,857.78,135.333328,23.58,1.0650,273,0,14.532,2.12083,3.49,19616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:33,1512984090,2017-12-11T09:21:37,1.990,4161.23,7.14,5.16,8.85,853.28,857.78,135.516663,23.48,1.0650,273,0,14.531,2.11989,3.49,19610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:03,1512984120,2017-12-11T09:22:07,1.993,4162.23,7.14,5.15,8.84,853.31,857.78,135.699997,23.55,1.0650,273,0,14.531,2.12241,3.49,19605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:33,1512984150,2017-12-11T09:22:37,1.992,4163.22,7.13,5.16,8.84,853.34,857.73,135.416672,23.32,1.0650,273,0,14.530,2.12146,3.49,19599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:03,1512984180,2017-12-11T09:23:07,1.993,4164.22,7.12,5.16,8.81,853.26,857.70,134.916672,23.17,1.0650,273,0,14.531,2.12272,3.49,19593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:33,1512984210,2017-12-11T09:23:37,1.991,4165.21,7.12,5.15,8.79,853.26,857.70,135.583328,23.33,1.0650,273,0,14.531,2.12052,3.49,19587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:03,1512984240,2017-12-11T09:24:07,1.991,4166.21,7.13,5.15,8.77,853.34,857.73,135.116669,23.17,1.0650,273,0,14.532,2.12052,3.49,19582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:33,1512984270,2017-12-11T09:24:37,1.991,4167.21,7.11,5.15,8.77,853.37,857.73,135.666672,23.14,1.0651,273,0,14.532,2.12020,3.49,19576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:03,1512984300,2017-12-11T09:25:07,1.992,4168.20,7.10,5.16,8.82,853.35,857.79,135.283340,23.73,1.0652,273,0,14.532,2.12146,3.49,19570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:33,1512984330,2017-12-11T09:25:37,1.989,4169.20,7.09,5.16,8.77,853.31,857.69,134.966660,23.52,1.0651,273,0,14.533,2.11895,3.49,19564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:03,1512984360,2017-12-11T09:26:07,1.991,4170.20,7.09,5.16,8.73,853.39,857.72,135.083328,23.64,1.0651,273,0,14.531,2.12052,3.49,19558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:33,1512984390,2017-12-11T09:26:37,1.992,4171.19,7.07,5.16,8.77,853.37,857.66,135.066666,23.21,1.0651,273,0,14.532,2.12209,3.49,19553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:03,1512984420,2017-12-11T09:27:07,1.990,4172.19,7.08,5.15,8.77,853.35,857.74,134.666672,23.11,1.0652,273,0,14.531,2.11989,3.49,19547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:33,1512984450,2017-12-11T09:27:37,1.992,4173.18,7.07,5.15,8.74,853.37,857.62,136.500000,23.29,1.0651,273,0,14.531,2.12115,3.49,19541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:03,1512984480,2017-12-11T09:28:07,1.990,4174.18,7.07,5.15,8.71,853.39,857.72,135.733337,23.55,1.0652,273,0,14.531,2.11989,3.49,19535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:33,1512984510,2017-12-11T09:28:37,1.992,4175.18,7.06,5.14,8.77,853.40,857.72,136.083328,23.33,1.0652,273,0,14.531,2.12146,3.49,19530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:03,1512984540,2017-12-11T09:29:07,1.991,4176.17,7.06,5.13,8.71,853.35,857.72,135.516663,23.25,1.0653,273,0,14.531,2.12115,3.49,19524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:33,1512984570,2017-12-11T09:29:37,1.989,4177.17,7.04,5.13,8.73,853.30,857.73,135.000000,23.29,1.0653,273,0,14.532,2.11895,3.49,19518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:03,1512984600,2017-12-11T09:30:07,1.991,4178.16,7.04,5.12,8.73,853.36,857.63,135.083328,23.28,1.0652,273,0,14.530,2.12052,3.49,19512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:33,1512984630,2017-12-11T09:30:37,1.990,4179.16,7.02,5.11,8.74,853.40,857.61,135.600006,23.25,1.0653,273,0,14.529,2.11958,3.49,19507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:03,1512984660,2017-12-11T09:31:07,1.986,4180.16,7.02,5.10,8.74,853.36,857.65,136.166672,23.31,1.0653,272,0,14.531,2.11612,3.49,19501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:33,1512984690,2017-12-11T09:31:37,1.994,4181.15,7.01,5.06,8.69,853.25,857.71,136.016663,23.58,1.0654,272,0,14.551,2.12493,3.49,19495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:03,1512984720,2017-12-11T09:32:07,1.994,4182.15,6.98,5.05,8.68,853.28,857.61,135.783340,23.40,1.0654,272,0,14.549,2.12430,3.49,19489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:33,1512984750,2017-12-11T09:32:37,1.994,4183.14,6.96,5.05,8.66,853.26,857.62,135.016663,23.54,1.0655,272,0,14.552,2.12493,3.49,19484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:03,1512984780,2017-12-11T09:33:07,1.994,4184.14,6.95,5.05,8.66,853.28,857.59,136.233337,23.85,1.0655,272,0,14.552,2.12430,3.49,19478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:33,1512984810,2017-12-11T09:33:37,1.992,4185.14,6.94,5.04,8.63,853.21,857.55,134.233337,23.75,1.0655,272,0,14.551,2.12272,3.49,19472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:03,1512984840,2017-12-11T09:34:07,1.992,4186.13,6.92,5.04,8.61,853.29,857.58,135.183334,23.55,1.0656,272,0,14.552,2.12304,3.49,19466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:33,1512984870,2017-12-11T09:34:37,1.993,4187.13,6.92,5.03,8.61,853.24,857.58,135.433334,23.89,1.0656,272,0,14.552,2.12398,3.49,19460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:03,1512984900,2017-12-11T09:35:07,1.991,4188.13,6.91,5.02,8.60,853.29,857.59,135.416672,23.58,1.0657,272,0,14.551,2.12178,3.49,19455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:33,1512984930,2017-12-11T09:35:37,1.991,4189.12,6.90,5.02,8.58,853.22,857.61,135.633331,23.58,1.0657,272,0,14.551,2.12178,3.49,19449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:03,1512984960,2017-12-11T09:36:07,1.990,4190.12,6.89,4.98,8.60,853.24,857.59,135.583328,23.56,1.0657,272,0,14.549,2.12083,3.49,19443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:33,1512984990,2017-12-11T09:36:37,1.991,4191.11,6.88,4.99,8.56,853.22,857.62,136.183334,23.66,1.0658,272,0,14.549,2.12241,3.49,19437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:03,1512985020,2017-12-11T09:37:07,1.986,4192.11,6.87,4.98,8.56,853.25,857.62,135.233337,24.07,1.0658,271,0,14.549,2.11643,3.49,19432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:33,1512985050,2017-12-11T09:37:37,1.997,4193.11,6.86,4.97,8.55,853.20,857.59,136.533340,24.13,1.0658,271,0,14.570,2.12840,3.49,19426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:03,1512985080,2017-12-11T09:38:07,1.998,4194.10,6.84,4.94,8.53,853.23,857.60,135.333328,24.10,1.0659,271,0,14.569,2.12966,3.49,19420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:33,1512985110,2017-12-11T09:38:37,1.995,4195.10,6.84,4.94,8.55,853.23,857.64,136.033340,24.20,1.0660,271,0,14.569,2.12619,3.49,19414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:03,1512985140,2017-12-11T09:39:07,1.995,4196.09,6.84,4.94,8.56,853.34,857.67,135.833328,24.07,1.0660,271,0,14.571,2.12713,3.49,19408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:33,1512985170,2017-12-11T09:39:37,1.993,4197.09,6.80,4.92,8.53,853.28,857.56,135.033340,23.77,1.0660,271,0,14.571,2.12493,3.49,19403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:03,1512985200,2017-12-11T09:40:07,1.994,4198.09,6.81,4.91,8.50,853.31,857.59,135.766663,23.92,1.0660,271,0,14.569,2.12619,3.49,19397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:33,1512985230,2017-12-11T09:40:37,1.994,4199.08,6.79,4.91,8.48,853.19,857.46,135.149994,23.72,1.0660,271,0,14.569,2.12587,3.49,19391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:03,1512985260,2017-12-11T09:41:07,1.994,4200.08,6.80,4.89,8.52,853.10,857.46,135.633331,23.67,1.0659,271,0,14.571,2.12556,3.49,19385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:33,1512985290,2017-12-11T09:41:37,1.994,4201.07,6.78,4.89,8.48,853.05,857.39,136.399994,23.85,1.0659,271,0,14.571,2.12524,3.49,19380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:03,1512985320,2017-12-11T09:42:07,1.994,4202.07,6.79,4.89,8.50,853.11,857.46,135.649994,24.22,1.0659,271,0,14.572,2.12587,3.49,19374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:33,1512985350,2017-12-11T09:42:37,1.994,4203.07,6.78,4.88,8.47,853.11,857.40,135.116669,23.99,1.0659,271,0,14.569,2.12493,3.49,19368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:03,1512985380,2017-12-11T09:43:07,1.995,4204.06,6.77,4.88,8.47,853.03,857.39,135.516663,23.81,1.0659,271,0,14.570,2.12619,3.49,19362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:33,1512985410,2017-12-11T09:43:37,1.992,4205.06,6.74,4.88,8.47,852.99,857.37,134.899994,23.75,1.0660,271,0,14.570,2.12304,3.49,19356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:03,1512985440,2017-12-11T09:44:07,1.994,4206.05,6.74,4.87,8.44,853.01,857.37,135.516663,23.59,1.0660,271,0,14.569,2.12556,3.49,19351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:33,1512985470,2017-12-11T09:44:37,1.992,4207.05,6.75,4.85,8.44,853.09,857.41,135.449997,23.62,1.0661,271,0,14.568,2.12335,3.49,19345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:03,1512985500,2017-12-11T09:45:07,1.993,4208.05,6.74,4.85,8.45,853.12,857.45,135.683334,23.56,1.0661,271,0,14.569,2.12461,3.49,19339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:33,1512985530,2017-12-11T09:45:37,1.992,4209.04,6.73,4.85,8.40,853.04,857.49,135.600006,23.63,1.0662,271,0,14.568,2.12367,3.49,19333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:03,1512985560,2017-12-11T09:46:07,1.991,4210.04,6.74,4.84,8.42,853.09,857.41,135.816666,23.50,1.0661,271,0,14.568,2.12272,3.49,19328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:33,1512985590,2017-12-11T09:46:37,1.994,4211.04,6.74,4.84,8.45,853.12,857.45,135.883331,23.63,1.0661,271,0,14.572,2.12619,3.49,19322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:03,1512985620,2017-12-11T09:47:07,1.991,4212.03,6.74,4.84,8.48,853.09,857.47,135.183334,23.47,1.0662,271,0,14.570,2.12304,3.49,19316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:33,1512985650,2017-12-11T09:47:37,1.992,4213.03,6.75,4.83,8.44,853.14,857.57,134.883331,23.61,1.0663,271,0,14.568,2.12367,3.49,19310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:03,1512985680,2017-12-11T09:48:07,1.992,4214.02,6.75,4.84,8.45,853.19,857.51,135.616669,24.21,1.0661,271,0,14.569,2.12335,3.49,19304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:33,1512985710,2017-12-11T09:48:37,1.992,4215.02,6.74,4.81,8.42,853.19,857.55,134.899994,24.25,1.0662,271,0,14.570,2.12367,3.49,19299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:03,1512985740,2017-12-11T09:49:07,1.993,4216.02,6.74,4.83,8.42,853.19,857.58,135.750000,23.83,1.0663,271,0,14.569,2.12493,3.49,19293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:33,1512985770,2017-12-11T09:49:37,1.994,4217.01,6.74,4.83,8.40,853.17,857.53,134.466660,23.66,1.0662,271,0,14.567,2.12587,3.49,19287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:03,1512985800,2017-12-11T09:50:07,1.994,4218.01,6.75,4.81,8.42,853.22,857.57,135.616669,23.72,1.0662,271,0,14.568,2.12619,3.49,19281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:33,1512985830,2017-12-11T09:50:37,1.992,4219.00,6.73,4.80,8.42,853.17,857.55,134.066666,23.68,1.0663,271,0,14.569,2.12430,3.48,19276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:03,1512985860,2017-12-11T09:51:07,1.991,4220.00,6.74,4.79,8.40,853.12,857.53,134.816666,23.69,1.0662,271,0,14.568,2.12272,3.48,19270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:33,1512985890,2017-12-11T09:51:37,1.993,4221.00,6.72,4.79,8.42,853.09,857.48,135.750000,23.50,1.0663,271,0,14.567,2.12461,3.48,19264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:03,1512985920,2017-12-11T09:52:07,1.994,4221.99,6.72,4.78,8.44,853.14,857.49,134.883331,23.61,1.0663,271,0,14.567,2.12587,3.48,19258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:33,1512985950,2017-12-11T09:52:37,1.992,4222.99,6.70,4.77,8.39,853.12,857.56,135.683334,23.69,1.0664,271,0,14.567,2.12398,3.48,19252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:03,1512985980,2017-12-11T09:53:07,1.992,4223.98,6.70,4.78,8.44,853.17,857.56,134.616669,23.90,1.0664,271,0,14.569,2.12430,3.48,19247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:33,1512986010,2017-12-11T09:53:37,1.991,4224.98,6.69,4.77,8.39,853.17,857.54,134.483337,23.87,1.0664,271,0,14.568,2.12304,3.48,19241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:03,1512986040,2017-12-11T09:54:07,1.992,4225.98,6.69,4.77,8.44,853.20,857.46,134.216660,23.76,1.0663,271,0,14.567,2.12430,3.48,19235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:33,1512986070,2017-12-11T09:54:37,1.991,4226.97,6.68,4.76,8.37,853.17,857.48,135.016663,23.91,1.0664,271,0,14.568,2.12272,3.48,19229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:03,1512986100,2017-12-11T09:55:07,1.990,4227.97,6.66,4.76,8.35,853.13,857.49,135.266663,23.91,1.0665,271,0,14.568,2.12241,3.48,19224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:33,1512986130,2017-12-11T09:55:37,1.989,4228.96,6.66,4.76,8.39,853.13,857.47,135.533340,24.02,1.0665,271,0,14.568,2.12146,3.48,19218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:03,1512986160,2017-12-11T09:56:07,1.990,4229.96,6.65,4.75,8.39,853.21,857.58,135.333328,24.07,1.0666,271,0,14.567,2.12209,3.48,19212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:33,1512986190,2017-12-11T09:56:37,1.991,4230.96,6.64,4.73,8.34,853.29,857.49,135.250000,24.28,1.0665,271,0,14.569,2.12304,3.48,19206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:03,1512986220,2017-12-11T09:57:07,1.991,4231.95,6.63,4.73,8.32,853.19,857.56,136.433334,24.09,1.0667,271,0,14.569,2.12335,3.48,19200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:33,1512986250,2017-12-11T09:57:37,1.987,4232.95,6.59,4.72,8.32,853.32,857.62,135.600006,23.99,1.0669,270,0,14.568,2.12020,3.48,19195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:03,1512986280,2017-12-11T09:58:07,1.993,4233.95,6.58,4.71,8.29,853.27,857.60,135.066666,24.22,1.0669,270,0,14.589,2.12619,3.48,19189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:33,1512986310,2017-12-11T09:58:37,1.992,4234.94,6.58,4.71,8.26,853.32,857.55,135.583328,24.23,1.0669,270,0,14.589,2.12493,3.48,19183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:03,1512986340,2017-12-11T09:59:07,1.996,4235.94,6.57,4.70,8.29,853.27,857.49,134.916672,24.34,1.0668,270,0,14.590,2.12934,3.48,19177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:33,1512986370,2017-12-11T09:59:37,1.991,4236.93,6.56,4.67,8.26,853.14,857.53,135.066666,24.36,1.0669,270,0,14.589,2.12461,3.48,19172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:03,1512986400,2017-12-11T10:00:07,1.994,4237.93,6.55,4.69,8.27,853.07,857.47,136.266663,24.25,1.0669,270,0,14.587,2.12682,3.48,19166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:33,1512986430,2017-12-11T10:00:37,1.992,4238.93,6.54,4.65,8.26,853.10,857.49,135.316666,24.34,1.0669,270,0,14.589,2.12524,3.48,19160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:03,1512986460,2017-12-11T10:01:07,1.994,4239.92,6.54,4.64,8.23,853.10,857.48,135.033340,24.52,1.0669,270,0,14.588,2.12713,3.48,19154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:33,1512986490,2017-12-11T10:01:37,1.993,4240.92,6.52,4.64,8.23,853.13,857.42,134.533340,24.71,1.0669,270,0,14.587,2.12650,3.48,19148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:03,1512986520,2017-12-11T10:02:07,1.988,4241.91,6.51,4.63,8.24,853.20,857.46,136.716660,24.55,1.0670,269,0,14.588,2.12146,3.48,19143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:33,1512986550,2017-12-11T10:02:37,1.994,4242.91,6.50,4.63,8.18,853.16,857.43,135.350006,24.33,1.0670,269,0,14.609,2.12745,3.48,19137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:03,1512986580,2017-12-11T10:03:07,1.997,4243.91,6.49,4.62,8.23,853.26,857.47,134.783340,24.31,1.0671,269,0,14.608,2.13123,3.48,19131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:33,1512986610,2017-12-11T10:03:37,1.995,4244.90,6.48,4.60,8.19,853.13,857.51,135.683334,24.26,1.0672,269,0,14.608,2.12871,3.48,19125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:03,1512986640,2017-12-11T10:04:07,1.995,4245.90,6.48,4.59,8.16,853.18,857.51,136.633331,24.17,1.0672,269,0,14.609,2.12934,3.48,19119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:33,1512986670,2017-12-11T10:04:37,1.995,4246.89,6.47,4.57,8.18,853.31,857.55,136.233337,24.32,1.0673,269,0,14.608,2.12934,3.48,19114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:03,1512986700,2017-12-11T10:05:07,1.995,4247.89,6.46,4.57,8.18,853.21,857.55,136.649994,24.52,1.0673,269,0,14.609,2.12966,3.48,19108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:33,1512986730,2017-12-11T10:05:37,1.995,4248.89,6.46,4.55,8.16,853.16,857.61,136.266663,24.56,1.0674,269,0,14.609,2.12934,3.48,19102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:03,1512986760,2017-12-11T10:06:07,1.992,4249.88,6.44,4.55,8.15,853.29,857.58,135.516663,24.47,1.0674,269,0,14.609,2.12650,3.48,19096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:33,1512986790,2017-12-11T10:06:37,1.995,4250.88,6.43,4.53,8.19,853.24,857.62,135.666672,24.31,1.0675,269,0,14.608,2.12966,3.48,19091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:03,1512986820,2017-12-11T10:07:07,1.993,4251.88,6.43,4.53,8.13,853.30,857.69,136.116669,24.89,1.0676,269,0,14.608,2.12745,3.48,19085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:33,1512986850,2017-12-11T10:07:37,1.994,4252.87,6.41,4.52,8.15,853.25,857.62,134.399994,24.83,1.0676,269,0,14.606,2.12871,3.48,19079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:03,1512986880,2017-12-11T10:08:07,1.994,4253.87,6.41,4.51,8.11,853.36,857.70,134.533340,24.99,1.0677,269,0,14.606,2.12903,3.48,19073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:33,1512986910,2017-12-11T10:08:37,1.994,4254.86,6.40,4.49,8.15,853.22,857.60,135.966660,24.41,1.0676,269,0,14.608,2.12840,3.48,19067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:03,1512986940,2017-12-11T10:09:07,1.994,4255.86,6.39,4.49,8.13,853.28,857.64,135.100006,24.46,1.0677,269,0,14.606,2.12934,3.48,19062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:33,1512986970,2017-12-11T10:09:37,1.992,4256.86,6.38,4.47,8.10,853.34,857.63,135.283340,24.64,1.0677,269,0,14.606,2.12682,3.48,19056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:03,1512987000,2017-12-11T10:10:07,1.994,4257.85,6.37,4.47,8.08,853.28,857.63,135.416672,24.96,1.0677,269,0,14.606,2.12903,3.48,19050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:33,1512987030,2017-12-11T10:10:37,1.994,4258.85,6.36,4.45,8.13,853.28,857.56,135.716660,25.13,1.0677,269,0,14.606,2.12903,3.48,19044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:03,1512987060,2017-12-11T10:11:07,1.991,4259.84,6.35,4.44,8.05,853.26,857.65,134.350006,24.68,1.0679,269,0,14.605,2.12650,3.48,19038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:33,1512987090,2017-12-11T10:11:37,1.993,4260.84,6.34,4.44,8.06,853.31,857.62,134.583328,24.91,1.0678,269,0,14.606,2.12776,3.48,19033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:03,1512987120,2017-12-11T10:12:07,1.994,4261.84,6.34,4.43,8.06,853.31,857.66,135.483337,25.01,1.0679,269,0,14.608,2.12903,3.48,19027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:33,1512987150,2017-12-11T10:12:37,1.993,4262.83,6.34,4.43,8.06,853.29,857.62,135.833328,24.90,1.0678,269,0,14.606,2.12776,3.48,19021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:03,1512987180,2017-12-11T10:13:07,1.990,4263.83,6.33,4.43,8.03,853.37,857.66,136.199997,24.77,1.0679,269,0,14.606,2.12556,3.48,19015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:33,1512987210,2017-12-11T10:13:37,1.992,4264.82,6.33,4.43,8.02,853.31,857.64,134.983337,24.77,1.0679,269,0,14.606,2.12682,3.48,19010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:03,1512987240,2017-12-11T10:14:07,1.992,4265.82,6.32,4.44,8.02,853.37,857.64,135.583328,24.57,1.0680,269,0,14.606,2.12776,3.48,19004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:33,1512987270,2017-12-11T10:14:37,1.990,4266.82,6.32,4.42,8.05,853.32,857.66,135.550003,24.76,1.0680,269,0,14.606,2.12524,3.48,18998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:03,1512987300,2017-12-11T10:15:07,1.993,4267.81,6.32,4.42,8.00,853.32,857.70,134.433334,24.98,1.0680,269,0,14.606,2.12903,3.48,18992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:33,1512987330,2017-12-11T10:15:37,1.991,4268.81,6.32,4.42,8.02,853.37,857.75,135.333328,24.85,1.0681,269,0,14.606,2.12650,3.48,18986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:03,1512987360,2017-12-11T10:16:07,1.993,4269.80,6.31,4.43,8.05,853.35,857.70,135.649994,24.81,1.0681,269,0,14.608,2.12840,3.48,18981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:33,1512987390,2017-12-11T10:16:37,1.991,4270.80,6.31,4.41,8.02,853.37,857.73,136.149994,24.77,1.0681,269,0,14.608,2.12682,3.48,18975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:03,1512987420,2017-12-11T10:17:07,1.990,4271.80,6.33,4.42,8.03,853.37,857.80,135.316666,24.85,1.0681,269,0,14.604,2.12587,3.48,18969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:33,1512987450,2017-12-11T10:17:37,1.991,4272.79,6.31,4.40,8.00,853.35,857.73,134.649994,24.75,1.0681,269,0,14.604,2.12682,3.48,18963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:03,1512987480,2017-12-11T10:18:07,1.989,4273.79,6.30,4.40,8.03,853.32,857.67,135.716660,24.59,1.0681,269,0,14.606,2.12398,3.48,18957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:33,1512987510,2017-12-11T10:18:37,1.992,4274.79,6.30,4.39,7.95,853.35,857.64,134.966660,24.91,1.0680,269,0,14.608,2.12713,3.48,18952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:03,1512987540,2017-12-11T10:19:07,1.990,4275.78,6.30,4.40,8.03,853.27,857.70,135.550003,24.76,1.0681,269,0,14.606,2.12587,3.48,18946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:33,1512987570,2017-12-11T10:19:37,1.990,4276.78,6.30,4.38,7.99,853.27,857.67,135.266663,24.65,1.0681,269,0,14.605,2.12556,3.48,18940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:03,1512987600,2017-12-11T10:20:07,1.989,4277.77,6.29,4.39,8.03,853.29,857.63,135.283340,24.63,1.0681,269,0,14.606,2.12398,3.48,18934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:33,1512987630,2017-12-11T10:20:37,1.993,4278.77,6.30,4.38,8.03,853.27,857.63,134.266663,24.69,1.0680,269,0,14.605,2.12871,3.48,18929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:03,1512987660,2017-12-11T10:21:07,1.991,4279.77,6.30,4.38,8.00,853.27,857.60,134.500000,24.86,1.0680,269,0,14.606,2.12619,3.48,18923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:33,1512987690,2017-12-11T10:21:37,1.990,4280.76,6.31,4.39,8.02,853.21,857.62,133.866669,24.86,1.0680,269,0,14.605,2.12493,3.48,18917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:03,1512987720,2017-12-11T10:22:07,1.992,4281.76,6.30,4.38,8.05,853.21,857.70,136.483337,25.09,1.0681,269,0,14.604,2.12745,3.48,18911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:33,1512987750,2017-12-11T10:22:37,1.992,4282.75,6.32,4.38,8.02,853.19,857.60,135.766663,24.75,1.0679,269,0,14.605,2.12776,3.48,18905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:03,1512987780,2017-12-11T10:23:07,1.992,4283.75,6.30,4.38,8.02,853.21,857.55,135.483337,25.01,1.0679,269,0,14.604,2.12776,3.48,18900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:33,1512987810,2017-12-11T10:23:37,1.990,4284.75,6.29,4.38,8.00,853.29,857.67,135.033340,25.06,1.0681,269,0,14.606,2.12524,3.48,18894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:03,1512987840,2017-12-11T10:24:07,1.990,4285.74,6.30,4.38,8.00,853.24,857.64,135.283340,24.83,1.0680,269,0,14.606,2.12556,3.48,18888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:33,1512987870,2017-12-11T10:24:37,1.991,4286.74,6.28,4.38,8.00,853.29,857.63,134.850006,25.23,1.0681,269,0,14.605,2.12650,3.48,18882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:03,1512987900,2017-12-11T10:25:07,1.991,4287.73,6.27,4.36,8.00,853.36,857.65,135.600006,24.98,1.0682,269,0,14.604,2.12682,3.48,18877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:33,1512987930,2017-12-11T10:25:37,1.991,4288.73,6.26,4.36,7.97,853.34,857.65,134.683334,24.67,1.0682,269,0,14.605,2.12682,3.48,18871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:03,1512987960,2017-12-11T10:26:07,1.987,4289.73,6.25,4.33,7.99,853.30,857.72,134.833328,24.67,1.0683,268,0,14.605,2.12272,3.48,18865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:33,1512987990,2017-12-11T10:26:37,1.995,4290.72,6.25,4.35,7.99,853.30,857.72,135.350006,24.61,1.0683,268,0,14.625,2.13187,3.48,18859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:03,1512988020,2017-12-11T10:27:07,1.991,4291.72,6.23,4.34,7.97,853.31,857.64,135.399994,24.74,1.0683,268,0,14.625,2.12682,3.48,18853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:33,1512988050,2017-12-11T10:27:37,1.993,4292.71,6.22,4.33,7.97,853.23,857.62,135.199997,24.72,1.0683,268,0,14.625,2.12966,3.48,18848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:03,1512988080,2017-12-11T10:28:07,1.994,4293.71,6.23,4.32,7.95,853.23,857.62,135.949997,25.22,1.0683,268,0,14.626,2.12966,3.48,18842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:33,1512988110,2017-12-11T10:28:37,1.993,4294.71,6.22,4.32,7.93,853.28,857.57,135.916672,25.08,1.0682,268,0,14.625,2.12903,3.48,18836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:03,1512988140,2017-12-11T10:29:07,1.992,4295.70,6.23,4.31,7.93,853.25,857.60,134.899994,25.28,1.0682,268,0,14.626,2.12745,3.48,18830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:33,1512988170,2017-12-11T10:29:37,1.993,4296.70,6.21,4.31,7.92,853.23,857.60,135.033340,25.33,1.0683,268,0,14.624,2.12966,3.48,18824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:03,1512988200,2017-12-11T10:30:07,1.993,4297.70,6.20,4.30,7.93,853.18,857.58,135.566666,25.36,1.0683,268,0,14.624,2.12871,3.48,18819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:33,1512988230,2017-12-11T10:30:37,1.995,4298.69,6.20,4.29,7.91,853.23,857.63,135.066666,25.46,1.0684,268,0,14.623,2.13092,3.48,18813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:03,1512988260,2017-12-11T10:31:07,1.990,4299.69,6.19,4.27,7.87,853.28,857.65,134.199997,25.16,1.0685,268,0,14.623,2.12587,3.48,18807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:33,1512988290,2017-12-11T10:31:37,1.989,4300.68,6.16,4.24,7.89,853.35,857.77,135.533340,25.21,1.0687,268,0,14.625,2.12587,3.48,18801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:03,1512988320,2017-12-11T10:32:07,1.993,4301.68,6.15,4.22,7.87,853.43,857.82,135.233337,25.27,1.0688,268,0,14.623,2.13029,3.48,18795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:33,1512988350,2017-12-11T10:32:37,1.991,4302.68,6.13,4.20,7.87,853.44,857.86,135.216660,25.31,1.0689,268,0,14.623,2.12808,3.48,18790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:03,1512988380,2017-12-11T10:33:07,1.987,4303.67,6.10,4.17,7.84,853.44,857.79,134.633331,25.39,1.0690,267,0,14.624,2.12398,3.48,18784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:33,1512988410,2017-12-11T10:33:37,1.991,4304.67,6.08,4.14,7.78,853.37,857.81,135.899994,25.54,1.0691,267,0,14.646,2.12903,3.48,18778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:03,1512988440,2017-12-11T10:34:07,1.992,4305.66,6.05,4.12,7.78,853.50,857.82,136.100006,25.45,1.0692,267,0,14.645,2.13029,3.48,18772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:33,1512988470,2017-12-11T10:34:37,1.990,4306.66,6.03,4.08,7.76,853.45,857.80,135.483337,25.43,1.0693,267,0,14.643,2.12808,3.48,18766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:03,1512988500,2017-12-11T10:35:07,1.991,4307.66,6.00,4.06,7.74,853.37,857.79,135.416672,25.37,1.0694,267,0,14.644,2.12903,3.48,18761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:33,1512988530,2017-12-11T10:35:37,1.989,4308.65,5.98,4.05,7.71,853.43,857.81,135.833328,25.32,1.0695,267,0,14.643,2.12682,3.48,18755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:03,1512988560,2017-12-11T10:36:07,1.989,4309.65,5.98,4.03,7.71,853.36,857.74,136.033340,25.28,1.0694,267,0,14.643,2.12745,3.48,18749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:33,1512988590,2017-12-11T10:36:37,1.988,4310.64,5.96,4.02,7.68,853.32,857.75,136.616669,25.31,1.0695,267,0,14.643,2.12650,3.48,18743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:03,1512988620,2017-12-11T10:37:07,1.992,4311.64,5.95,4.00,7.68,853.36,857.70,134.766663,24.94,1.0695,267,0,14.643,2.13029,3.48,18737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:33,1512988650,2017-12-11T10:37:37,1.989,4312.64,5.94,3.98,7.68,853.30,857.63,135.449997,25.17,1.0694,267,0,14.642,2.12745,3.48,18732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:03,1512988680,2017-12-11T10:38:07,1.991,4313.63,5.95,3.97,7.64,853.30,857.70,134.500000,25.23,1.0695,267,0,14.642,2.12903,3.48,18726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:33,1512988710,2017-12-11T10:38:37,1.988,4314.63,5.93,3.96,7.64,853.15,857.64,135.033340,25.35,1.0695,266,0,14.642,2.12619,3.48,18720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:03,1512988740,2017-12-11T10:39:07,1.994,4315.63,5.94,3.96,7.63,853.22,857.60,135.483337,25.23,1.0694,266,0,14.663,2.13187,3.48,18714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:33,1512988770,2017-12-11T10:39:37,1.996,4316.62,5.94,3.95,7.63,853.20,857.63,135.566666,25.35,1.0694,266,0,14.663,2.13408,3.48,18708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:03,1512988800,2017-12-11T10:40:07,1.994,4317.62,5.94,3.96,7.68,853.12,857.60,135.316666,25.11,1.0694,266,0,14.665,2.13281,3.48,18703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:33,1512988830,2017-12-11T10:40:37,1.996,4318.61,5.94,3.96,7.66,853.17,857.73,136.283340,25.10,1.0695,266,0,14.665,2.13471,3.48,18697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:03,1512988860,2017-12-11T10:41:07,1.996,4319.61,5.96,3.96,7.68,853.27,857.66,135.633331,25.13,1.0694,266,0,14.663,2.13408,3.48,18691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:33,1512988890,2017-12-11T10:41:37,1.993,4320.61,5.98,3.97,7.64,853.19,857.79,136.199997,25.43,1.0694,266,0,14.666,2.13123,3.48,18685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:03,1512988920,2017-12-11T10:42:07,1.997,4321.60,5.98,3.97,7.66,853.22,857.74,136.633331,25.37,1.0694,266,0,14.665,2.13566,3.48,18679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:33,1512988950,2017-12-11T10:42:37,1.996,4322.60,5.98,3.97,7.70,853.27,857.71,135.433334,25.23,1.0694,266,0,14.665,2.13471,3.48,18674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:03,1512988980,2017-12-11T10:43:07,1.993,4323.59,5.97,3.97,7.68,853.30,857.75,136.866669,25.23,1.0694,266,0,14.665,2.13187,3.48,18668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:33,1512989010,2017-12-11T10:43:37,1.993,4324.59,5.97,3.95,7.68,853.25,857.82,135.800003,25.21,1.0695,266,0,14.666,2.13123,3.48,18662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:03,1512989040,2017-12-11T10:44:07,1.993,4325.59,5.94,3.93,7.70,853.34,857.78,135.116669,25.35,1.0696,266,0,14.665,2.13155,3.47,18656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:33,1512989070,2017-12-11T10:44:37,1.995,4326.58,5.94,3.91,7.64,853.25,857.78,136.033340,25.39,1.0696,266,0,14.663,2.13408,3.47,18650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:03,1512989100,2017-12-11T10:45:07,1.993,4327.58,5.92,3.90,7.63,853.28,857.81,135.949997,25.52,1.0697,266,0,14.662,2.13155,3.48,18645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:33,1512989130,2017-12-11T10:45:37,1.995,4328.57,5.90,3.88,7.64,853.31,857.74,136.350006,25.73,1.0697,266,0,14.663,2.13408,3.48,18639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:03,1512989160,2017-12-11T10:46:07,1.993,4329.57,5.89,3.87,7.61,853.28,857.85,135.216660,25.66,1.0699,266,0,14.663,2.13187,3.48,18633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:33,1512989190,2017-12-11T10:46:37,1.995,4330.57,5.88,3.87,7.59,853.31,857.77,136.250000,25.76,1.0698,266,0,14.663,2.13471,3.48,18627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:03,1512989220,2017-12-11T10:47:07,1.992,4331.56,5.87,3.85,7.58,853.24,857.75,135.266663,25.65,1.0698,266,0,14.661,2.13060,3.47,18621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:33,1512989250,2017-12-11T10:47:37,1.993,4332.56,5.85,3.85,7.57,853.24,857.67,135.699997,25.39,1.0698,266,0,14.662,2.13250,3.47,18615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:03,1512989280,2017-12-11T10:48:07,1.989,4333.55,5.85,3.85,7.57,853.26,857.73,135.166672,25.27,1.0699,266,0,14.663,2.12808,3.47,18610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:33,1512989310,2017-12-11T10:48:37,1.990,4334.55,5.84,3.84,7.53,853.16,857.73,135.133331,25.19,1.0699,266,0,14.661,2.12903,3.47,18604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:03,1512989340,2017-12-11T10:49:07,1.990,4335.55,5.86,3.83,7.55,853.24,857.70,136.483337,25.33,1.0698,266,0,14.661,2.12840,3.47,18598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:33,1512989370,2017-12-11T10:49:37,1.993,4336.54,5.86,3.84,7.58,853.21,857.70,135.983337,25.37,1.0698,266,0,14.662,2.13218,3.47,18592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:03,1512989400,2017-12-11T10:50:07,1.993,4337.54,5.86,3.85,7.57,853.19,857.64,136.733337,25.27,1.0697,266,0,14.662,2.13155,3.47,18586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:33,1512989430,2017-12-11T10:50:37,1.993,4338.54,5.87,3.86,7.58,853.13,857.64,135.783340,25.64,1.0697,266,0,14.660,2.13218,3.47,18581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:03,1512989460,2017-12-11T10:51:07,1.993,4339.53,5.87,3.86,7.59,853.18,857.70,136.699997,25.36,1.0698,266,0,14.663,2.13187,3.47,18575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:33,1512989490,2017-12-11T10:51:37,1.992,4340.53,5.88,3.87,7.58,853.21,857.66,135.483337,25.22,1.0697,266,0,14.661,2.13123,3.47,18569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:03,1512989520,2017-12-11T10:52:07,1.990,4341.52,5.89,3.89,7.58,853.23,857.72,135.050003,25.17,1.0697,266,0,14.661,2.12903,3.47,18563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:33,1512989550,2017-12-11T10:52:37,1.997,4342.52,5.90,3.88,7.59,853.18,857.74,135.183334,25.47,1.0697,266,0,14.662,2.13566,3.47,18557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:03,1512989580,2017-12-11T10:53:07,1.993,4343.52,5.91,3.89,7.63,853.25,857.71,135.933334,25.40,1.0696,266,0,14.663,2.13123,3.47,18552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:33,1512989610,2017-12-11T10:53:37,1.995,4344.51,5.91,3.89,7.58,853.23,857.67,135.316666,25.39,1.0696,266,0,14.663,2.13408,3.47,18546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:03,1512989640,2017-12-11T10:54:07,1.994,4345.51,5.92,3.90,7.61,853.18,857.67,136.399994,25.36,1.0695,266,0,14.665,2.13313,3.47,18540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:33,1512989670,2017-12-11T10:54:37,1.996,4346.50,5.93,3.89,7.63,853.09,857.67,135.683334,25.27,1.0695,266,0,14.663,2.13439,3.47,18534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:03,1512989700,2017-12-11T10:55:07,1.994,4347.50,5.92,3.90,7.64,853.12,857.67,136.916672,25.26,1.0695,266,0,14.663,2.13313,3.47,18528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:33,1512989730,2017-12-11T10:55:37,1.993,4348.50,5.93,3.90,7.64,853.15,857.64,135.566666,25.36,1.0695,266,0,14.663,2.13092,3.47,18523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:03,1512989760,2017-12-11T10:56:07,1.996,4349.49,5.94,3.90,7.61,853.12,857.63,135.766663,25.34,1.0694,266,0,14.662,2.13503,3.47,18517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:33,1512989790,2017-12-11T10:56:37,1.993,4350.49,5.93,3.89,7.63,853.12,857.63,135.550003,25.42,1.0694,266,0,14.661,2.13187,3.47,18511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:03,1512989820,2017-12-11T10:57:07,1.993,4351.48,5.93,3.89,7.61,853.09,857.63,136.050003,25.62,1.0694,266,0,14.663,2.13187,3.47,18505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:33,1512989850,2017-12-11T10:57:37,1.997,4352.48,5.94,3.90,7.63,853.04,857.63,136.433334,25.97,1.0694,266,0,14.663,2.13503,3.47,18499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:03,1512989880,2017-12-11T10:58:07,1.994,4353.48,5.92,3.89,7.61,853.07,857.61,135.399994,25.66,1.0694,266,0,14.662,2.13281,3.47,18493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:33,1512989910,2017-12-11T10:58:37,1.992,4354.47,5.93,3.90,7.63,853.15,857.58,135.949997,25.68,1.0694,266,0,14.662,2.13029,3.47,18488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:03,1512989940,2017-12-11T10:59:07,1.993,4355.47,5.92,3.90,7.59,853.12,857.61,135.649994,25.72,1.0694,266,0,14.661,2.13123,3.47,18482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:33,1512989970,2017-12-11T10:59:37,1.993,4356.46,5.92,3.91,7.61,853.05,857.55,135.616669,25.52,1.0694,266,0,14.662,2.13123,3.47,18476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:03,1512990000,2017-12-11T11:00:07,1.994,4357.46,5.91,3.90,7.63,853.10,857.55,136.366669,25.60,1.0694,266,0,14.663,2.13250,3.47,18470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:33,1512990030,2017-12-11T11:00:37,1.994,4358.46,5.91,3.91,7.63,853.12,857.63,135.066666,25.51,1.0695,266,0,14.663,2.13281,3.47,18464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:03,1512990060,2017-12-11T11:01:07,1.994,4359.45,5.91,3.91,7.66,853.10,857.61,136.050003,25.37,1.0695,266,0,14.663,2.13281,3.47,18459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:33,1512990090,2017-12-11T11:01:37,1.994,4360.45,5.90,3.91,7.58,853.13,857.53,136.100006,25.45,1.0694,266,0,14.663,2.13281,3.47,18453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:03,1512990120,2017-12-11T11:02:07,1.995,4361.45,5.92,3.91,7.61,853.05,857.55,136.416672,25.51,1.0694,266,0,14.663,2.13313,3.47,18447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:33,1512990150,2017-12-11T11:02:37,1.996,4362.44,5.90,3.91,7.58,853.05,857.53,135.133331,25.43,1.0694,266,0,14.663,2.13408,3.47,18441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:03,1512990180,2017-12-11T11:03:07,1.995,4363.44,5.90,3.89,7.59,853.13,857.53,134.566666,25.68,1.0694,266,0,14.661,2.13313,3.47,18435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:33,1512990210,2017-12-11T11:03:37,1.994,4364.43,5.89,3.89,7.59,853.20,857.58,134.716660,25.76,1.0695,266,0,14.662,2.13218,3.47,18430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:03,1512990240,2017-12-11T11:04:07,1.991,4365.43,5.87,3.87,7.59,853.13,857.57,136.949997,25.78,1.0696,266,0,14.662,2.12903,3.47,18424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:33,1512990270,2017-12-11T11:04:37,1.991,4366.43,5.87,3.84,7.57,853.18,857.70,135.566666,25.80,1.0697,266,0,14.663,2.12997,3.47,18418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:03,1512990300,2017-12-11T11:05:07,1.990,4367.42,5.83,3.82,7.57,853.19,857.63,136.616669,25.79,1.0698,266,0,14.662,2.12934,3.47,18412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:33,1512990330,2017-12-11T11:05:37,1.990,4368.42,5.81,3.80,7.57,853.14,857.65,134.883331,25.83,1.0699,266,0,14.662,2.12934,3.47,18406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:03,1512990360,2017-12-11T11:06:07,1.987,4369.41,5.80,3.78,7.50,853.30,857.72,135.016663,25.89,1.0700,265,0,14.661,2.12587,3.47,18401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:33,1512990390,2017-12-11T11:06:37,1.995,4370.41,5.78,3.77,7.49,853.20,857.64,135.166672,26.13,1.0700,265,0,14.683,2.13503,3.47,18395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:03,1512990420,2017-12-11T11:07:07,1.994,4371.41,5.76,3.74,7.47,853.12,857.60,135.816666,26.12,1.0700,265,0,14.683,2.13376,3.47,18389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:33,1512990450,2017-12-11T11:07:37,1.996,4372.40,5.76,3.74,7.45,853.12,857.55,136.133331,26.08,1.0700,265,0,14.682,2.13597,3.47,18383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:03,1512990480,2017-12-11T11:08:07,1.995,4373.40,5.74,3.73,7.47,853.03,857.53,135.116669,26.15,1.0700,265,0,14.683,2.13503,3.47,18377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:33,1512990510,2017-12-11T11:08:37,1.995,4374.39,5.73,3.72,7.43,853.05,857.53,135.566666,26.23,1.0701,265,0,14.683,2.13503,3.47,18371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:03,1512990540,2017-12-11T11:09:07,1.993,4375.39,5.72,3.71,7.42,852.95,857.45,135.250000,24.94,1.0701,265,0,14.684,2.13313,3.47,18366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:33,1512990570,2017-12-11T11:09:37,1.995,4376.39,5.72,3.72,7.43,853.01,857.45,135.066666,26.32,1.0700,265,0,14.682,2.13503,3.47,18360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:03,1512990600,2017-12-11T11:10:07,1.993,4377.38,5.71,3.72,7.42,853.11,857.56,135.666672,26.13,1.0702,265,0,14.684,2.13281,3.47,18354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:33,1512990630,2017-12-11T11:10:37,1.994,4378.38,5.71,3.72,7.43,853.08,857.45,135.316666,26.20,1.0700,265,0,14.683,2.13345,3.47,18348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:03,1512990660,2017-12-11T11:11:07,1.995,4379.38,5.70,3.73,7.42,853.06,857.43,133.883331,26.15,1.0701,265,0,14.684,2.13471,3.47,18342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:33,1512990690,2017-12-11T11:11:37,1.994,4380.37,5.71,3.72,7.42,853.11,857.48,134.383331,26.25,1.0701,265,0,14.683,2.13376,3.47,18336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:03,1512990720,2017-12-11T11:12:07,1.994,4381.37,5.70,3.72,7.42,853.14,857.50,135.449997,26.22,1.0701,265,0,14.683,2.13345,3.47,18331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:33,1512990750,2017-12-11T11:12:37,1.993,4382.36,5.71,3.71,7.41,852.98,857.56,136.133331,26.17,1.0702,265,0,14.682,2.13281,3.47,18325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:03,1512990780,2017-12-11T11:13:07,1.995,4383.36,5.70,3.72,7.42,853.03,857.46,134.866669,26.25,1.0701,265,0,14.683,2.13503,3.47,18319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:33,1512990810,2017-12-11T11:13:37,1.994,4384.36,5.70,3.73,7.41,852.98,857.46,135.550003,26.13,1.0701,265,0,14.681,2.13345,3.47,18313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:03,1512990840,2017-12-11T11:14:07,1.995,4385.35,5.69,3.73,7.43,853.03,857.46,134.316666,26.23,1.0701,265,0,14.682,2.13503,3.47,18307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:33,1512990870,2017-12-11T11:14:37,1.995,4386.35,5.70,3.71,7.43,853.09,857.43,133.949997,26.59,1.0700,265,0,14.682,2.13439,3.47,18302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:03,1512990900,2017-12-11T11:15:07,1.994,4387.34,5.70,3.71,7.42,853.09,857.46,136.133331,26.21,1.0701,265,0,14.682,2.13345,3.47,18296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:33,1512990930,2017-12-11T11:15:37,1.992,4388.34,5.69,3.70,7.39,853.11,857.50,136.016663,26.54,1.0702,265,0,14.683,2.13187,3.47,18290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:03,1512990960,2017-12-11T11:16:07,1.994,4389.34,5.68,3.69,7.39,853.09,857.48,136.500000,26.20,1.0702,265,0,14.682,2.13408,3.47,18284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:33,1512990990,2017-12-11T11:16:37,1.992,4390.33,5.67,3.69,7.37,853.04,857.43,135.666672,26.12,1.0702,265,0,14.682,2.13155,3.47,18278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:03,1512991020,2017-12-11T11:17:07,1.995,4391.33,5.66,3.69,7.41,853.09,857.39,135.266663,26.14,1.0702,265,0,14.683,2.13471,3.47,18272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:33,1512991050,2017-12-11T11:17:37,1.993,4392.32,5.66,3.69,7.39,853.04,857.47,135.566666,26.25,1.0703,265,0,14.682,2.13250,3.47,18267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:03,1512991080,2017-12-11T11:18:07,1.991,4393.32,5.65,3.69,7.36,853.12,857.37,134.850006,26.17,1.0702,265,0,14.682,2.13123,3.47,18261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:33,1512991110,2017-12-11T11:18:37,1.992,4394.32,5.64,3.67,7.37,853.07,857.40,136.516663,26.23,1.0703,265,0,14.683,2.13218,3.47,18255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:03,1512991140,2017-12-11T11:19:07,1.992,4395.31,5.64,3.67,7.34,853.12,857.45,134.550003,26.22,1.0703,265,0,14.682,2.13218,3.47,18249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:33,1512991170,2017-12-11T11:19:37,1.991,4396.31,5.65,3.66,7.36,853.06,857.45,134.949997,26.24,1.0703,265,0,14.682,2.13092,3.47,18243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:03,1512991200,2017-12-11T11:20:07,1.991,4397.30,5.64,3.66,7.37,852.96,857.45,135.250000,26.28,1.0703,265,0,14.681,2.13123,3.47,18238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:33,1512991230,2017-12-11T11:20:37,1.991,4398.30,5.64,3.66,7.36,853.04,857.48,136.133331,26.11,1.0704,265,0,14.682,2.13092,3.47,18232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:03,1512991260,2017-12-11T11:21:07,1.994,4399.30,5.63,3.66,7.32,852.92,857.40,135.066666,26.11,1.0703,265,0,14.682,2.13376,3.47,18226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:33,1512991290,2017-12-11T11:21:37,1.991,4400.29,5.64,3.67,7.37,852.94,857.41,134.733337,26.44,1.0703,265,0,14.682,2.13060,3.47,18220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:03,1512991320,2017-12-11T11:22:07,1.991,4401.29,5.65,3.65,7.37,852.96,857.40,136.616669,26.56,1.0702,265,0,14.683,2.13092,3.47,18214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:33,1512991350,2017-12-11T11:22:37,1.993,4402.29,5.64,3.67,7.39,852.88,857.37,136.100006,26.51,1.0702,265,0,14.683,2.13345,3.47,18208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:03,1512991380,2017-12-11T11:23:07,1.993,4403.28,5.65,3.67,7.37,853.01,857.40,135.449997,26.35,1.0702,265,0,14.681,2.13250,3.47,18203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:33,1512991410,2017-12-11T11:23:37,1.992,4404.28,5.66,3.67,7.37,852.96,857.37,135.850006,26.46,1.0701,265,0,14.683,2.13155,3.47,18197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:03,1512991440,2017-12-11T11:24:07,1.994,4405.27,5.65,3.67,7.37,852.96,857.41,135.866669,26.40,1.0702,265,0,14.681,2.13376,3.47,18191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:33,1512991470,2017-12-11T11:24:37,1.993,4406.27,5.65,3.66,7.34,852.99,857.41,134.616669,26.41,1.0702,265,0,14.681,2.13345,3.47,18185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:03,1512991500,2017-12-11T11:25:07,1.993,4407.27,5.65,3.67,7.32,853.06,857.48,134.916672,26.36,1.0703,265,0,14.682,2.13313,3.47,18179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:33,1512991530,2017-12-11T11:25:37,1.993,4408.26,5.64,3.66,7.34,853.01,857.49,135.566666,26.69,1.0703,265,0,14.680,2.13281,3.47,18174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:03,1512991560,2017-12-11T11:26:07,1.995,4409.26,5.63,3.64,7.34,853.02,857.48,135.383331,26.84,1.0704,265,0,14.681,2.13503,3.47,18168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:33,1512991590,2017-12-11T11:26:37,1.992,4410.25,5.61,3.63,7.34,853.08,857.48,135.483337,26.69,1.0704,265,0,14.682,2.13187,3.47,18162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:03,1512991620,2017-12-11T11:27:07,1.991,4411.25,5.61,3.62,7.32,853.02,857.46,135.333328,26.63,1.0704,265,0,14.680,2.13123,3.47,18156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:33,1512991650,2017-12-11T11:27:37,1.989,4412.25,5.61,3.60,7.32,852.95,857.50,135.566666,26.66,1.0705,265,0,14.681,2.12871,3.47,18150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:03,1512991680,2017-12-11T11:28:07,1.989,4413.24,5.60,3.60,7.34,853.00,857.50,136.283340,26.50,1.0705,265,0,14.681,2.12934,3.47,18144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:33,1512991710,2017-12-11T11:28:37,1.991,4414.24,5.59,3.58,7.32,852.95,857.43,133.916672,26.46,1.0705,265,0,14.682,2.13092,3.47,18139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:03,1512991740,2017-12-11T11:29:07,1.990,4415.23,5.59,3.57,7.32,852.82,857.43,135.016663,26.44,1.0705,265,0,14.681,2.12997,3.47,18133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:33,1512991770,2017-12-11T11:29:37,1.990,4416.23,5.59,3.58,7.28,852.82,857.39,135.250000,26.44,1.0704,265,0,14.680,2.13060,3.47,18127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:03,1512991800,2017-12-11T11:30:07,1.989,4417.23,5.60,3.58,7.36,852.89,857.32,136.166672,26.63,1.0703,265,0,14.680,2.12840,3.47,18121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:33,1512991830,2017-12-11T11:30:37,1.989,4418.22,5.61,3.59,7.30,852.87,857.34,136.000000,26.55,1.0703,265,0,14.682,2.12903,3.47,18115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:03,1512991860,2017-12-11T11:31:07,1.992,4419.22,5.62,3.59,7.32,852.92,857.34,135.466660,26.56,1.0702,265,0,14.681,2.13155,3.47,18110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:33,1512991890,2017-12-11T11:31:37,1.994,4420.21,5.62,3.60,7.34,852.84,857.30,135.800003,26.68,1.0702,265,0,14.681,2.13376,3.47,18104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:03,1512991920,2017-12-11T11:32:07,1.992,4421.21,5.62,3.61,7.34,852.89,857.40,135.233337,26.63,1.0703,265,0,14.682,2.13187,3.47,18098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:33,1512991950,2017-12-11T11:32:37,1.993,4422.21,5.63,3.62,7.30,852.87,857.34,135.433334,26.86,1.0702,265,0,14.681,2.13313,3.47,18092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:03,1512991980,2017-12-11T11:33:07,1.991,4423.20,5.65,3.61,7.32,852.93,857.37,135.550003,26.51,1.0702,265,0,14.681,2.13060,3.47,18086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:33,1512992010,2017-12-11T11:33:37,1.992,4424.20,5.64,3.61,7.36,852.86,857.33,135.433334,26.60,1.0701,265,0,14.682,2.13123,3.47,18080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:03,1512992040,2017-12-11T11:34:07,1.992,4425.20,5.65,3.62,7.37,852.93,857.40,135.083328,26.53,1.0702,265,0,14.682,2.13155,3.47,18075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:33,1512992070,2017-12-11T11:34:37,1.991,4426.19,5.64,3.60,7.30,852.91,857.45,135.449997,26.56,1.0703,265,0,14.682,2.13092,3.47,18069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:03,1512992100,2017-12-11T11:35:07,1.990,4427.19,5.63,3.61,7.37,852.87,857.37,135.616669,26.42,1.0702,265,0,14.681,2.13029,3.47,18063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:33,1512992130,2017-12-11T11:35:37,1.992,4428.18,5.62,3.60,7.32,852.89,857.42,135.566666,26.54,1.0703,265,0,14.681,2.13250,3.47,18057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:03,1512992160,2017-12-11T11:36:07,1.991,4429.18,5.64,3.58,7.36,852.99,857.41,135.899994,26.69,1.0702,265,0,14.681,2.13060,3.47,18051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:33,1512992190,2017-12-11T11:36:37,1.991,4430.18,5.63,3.59,7.29,852.89,857.37,134.866669,26.52,1.0702,265,0,14.681,2.13060,3.47,18046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:03,1512992220,2017-12-11T11:37:07,1.991,4431.17,5.62,3.57,7.32,852.87,857.32,135.800003,26.39,1.0702,265,0,14.682,2.13123,3.47,18040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:33,1512992250,2017-12-11T11:37:37,1.992,4432.17,5.61,3.58,7.32,852.76,857.24,136.300003,26.59,1.0702,265,0,14.681,2.13123,3.47,18034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:03,1512992280,2017-12-11T11:38:07,1.992,4433.16,5.62,3.57,7.32,852.74,857.30,135.116669,26.80,1.0702,265,0,14.682,2.13187,3.47,18028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:33,1512992310,2017-12-11T11:38:37,1.992,4434.16,5.61,3.58,7.32,852.76,857.24,134.800003,27.05,1.0701,265,0,14.681,2.13187,3.47,18022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:03,1512992340,2017-12-11T11:39:07,1.994,4435.16,5.60,3.57,7.29,852.74,857.30,135.899994,26.47,1.0703,265,0,14.680,2.13408,3.47,18016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:33,1512992370,2017-12-11T11:39:37,1.988,4436.15,5.61,3.58,7.29,852.87,857.30,135.566666,26.75,1.0702,264,0,14.681,2.12776,3.47,18011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:03,1512992400,2017-12-11T11:40:07,1.996,4437.15,5.61,3.58,7.34,852.74,857.30,134.933334,26.86,1.0702,264,0,14.701,2.13597,3.47,18005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:33,1512992430,2017-12-11T11:40:37,1.993,4438.14,5.59,3.58,7.32,852.79,857.27,135.550003,26.59,1.0703,264,0,14.702,2.13345,3.47,17999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:03,1512992460,2017-12-11T11:41:07,1.993,4439.14,5.58,3.57,7.34,852.79,857.31,136.899994,26.69,1.0704,264,0,14.702,2.13281,3.47,17993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:33,1512992490,2017-12-11T11:41:37,1.993,4440.14,5.58,3.57,7.30,852.84,857.32,135.233337,26.46,1.0704,264,0,14.703,2.13313,3.47,17987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:03,1512992520,2017-12-11T11:42:07,1.995,4441.13,5.58,3.56,7.26,852.82,857.35,135.899994,26.56,1.0704,264,0,14.702,2.13566,3.47,17981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:33,1512992550,2017-12-11T11:42:37,1.993,4442.13,5.54,3.55,7.26,852.85,857.32,135.399994,26.58,1.0705,264,0,14.702,2.13408,3.47,17976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:03,1512992580,2017-12-11T11:43:07,1.994,4443.13,5.54,3.53,7.28,852.88,857.38,136.216660,26.50,1.0706,264,0,14.701,2.13439,3.47,17970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:33,1512992610,2017-12-11T11:43:37,1.992,4444.12,5.53,3.52,7.26,852.93,857.40,136.550003,26.47,1.0707,264,0,14.702,2.13313,3.46,17964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:03,1512992640,2017-12-11T11:44:07,1.992,4445.12,5.52,3.52,7.22,852.88,857.38,135.300003,26.61,1.0707,264,0,14.702,2.13250,3.46,17958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:33,1512992670,2017-12-11T11:44:37,1.994,4446.11,5.50,3.51,7.24,852.89,857.40,135.899994,26.63,1.0708,264,0,14.702,2.13534,3.46,17952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:03,1512992700,2017-12-11T11:45:07,1.991,4447.11,5.50,3.49,7.21,852.97,857.46,136.116669,26.62,1.0709,264,0,14.701,2.13155,3.46,17947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:33,1512992730,2017-12-11T11:45:37,1.992,4448.11,5.48,3.48,7.18,852.99,857.43,136.033340,26.76,1.0709,264,0,14.701,2.13345,3.46,17941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:03,1512992760,2017-12-11T11:46:07,1.991,4449.10,5.47,3.46,7.20,852.99,857.43,135.750000,26.90,1.0709,264,0,14.700,2.13187,3.46,17935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:33,1512992790,2017-12-11T11:46:37,1.993,4450.10,5.45,3.45,7.16,853.00,857.45,134.949997,26.86,1.0710,264,0,14.700,2.13439,3.46,17929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:03,1512992820,2017-12-11T11:47:07,1.990,4451.09,5.43,3.42,7.14,852.98,857.48,135.100006,26.91,1.0711,264,0,14.700,2.13123,3.46,17923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:33,1512992850,2017-12-11T11:47:37,1.992,4452.09,5.43,3.41,7.18,853.05,857.48,136.166672,26.96,1.0711,264,0,14.697,2.13376,3.46,17917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:03,1512992880,2017-12-11T11:48:07,1.992,4453.09,5.40,3.42,7.16,853.03,857.43,134.850006,27.19,1.0712,264,0,14.700,2.13376,3.46,17912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:33,1512992910,2017-12-11T11:48:37,1.991,4454.08,5.39,3.41,7.13,853.06,857.39,135.633331,26.93,1.0712,264,0,14.700,2.13313,3.46,17906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:03,1512992940,2017-12-11T11:49:07,1.989,4455.08,5.40,3.42,7.11,853.03,857.39,135.016663,27.35,1.0711,264,0,14.700,2.12997,3.46,17900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:33,1512992970,2017-12-11T11:49:37,1.989,4456.07,5.39,3.39,7.11,852.88,857.37,135.283340,27.00,1.0712,264,0,14.700,2.13092,3.46,17894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:03,1512993000,2017-12-11T11:50:07,1.991,4457.07,5.38,3.41,7.09,852.88,857.25,134.516663,26.89,1.0711,264,0,14.700,2.13281,3.46,17888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:33,1512993030,2017-12-11T11:50:37,1.991,4458.07,5.38,3.41,7.07,852.88,857.24,135.916672,27.03,1.0710,264,0,14.701,2.13281,3.46,17882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:03,1512993060,2017-12-11T11:51:07,1.990,4459.06,5.37,3.41,7.11,852.83,857.26,135.416672,27.02,1.0711,264,0,14.699,2.13155,3.46,17877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:33,1512993090,2017-12-11T11:51:37,1.991,4460.06,5.38,3.41,7.11,852.95,857.29,134.116669,26.85,1.0711,264,0,14.699,2.13250,3.46,17871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:03,1512993120,2017-12-11T11:52:07,1.990,4461.05,5.36,3.42,7.07,852.99,857.24,135.116669,27.01,1.0711,264,0,14.700,2.13187,3.46,17865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:33,1512993150,2017-12-11T11:52:37,1.989,4462.05,5.36,3.41,7.09,852.91,857.29,135.033340,27.02,1.0712,264,0,14.700,2.13092,3.46,17859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:03,1512993180,2017-12-11T11:53:07,1.991,4463.05,5.38,3.43,7.13,853.01,857.31,135.149994,26.93,1.0711,264,0,14.699,2.13281,3.46,17853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:33,1512993210,2017-12-11T11:53:37,1.993,4464.04,5.36,3.43,7.09,852.99,857.29,133.783340,26.82,1.0712,264,0,14.699,2.13439,3.46,17848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:03,1512993240,2017-12-11T11:54:07,1.989,4465.04,5.38,3.42,7.09,853.03,857.31,135.449997,26.78,1.0711,264,0,14.700,2.13092,3.46,17842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:33,1512993270,2017-12-11T11:54:37,1.990,4466.04,5.38,3.42,7.08,852.93,857.25,133.933334,26.81,1.0711,264,0,14.699,2.13092,3.46,17836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:03,1512993300,2017-12-11T11:55:07,1.991,4467.03,5.37,3.42,7.11,852.83,857.32,135.383331,26.83,1.0712,264,0,14.701,2.13281,3.46,17830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:33,1512993330,2017-12-11T11:55:37,1.987,4468.03,5.37,3.42,7.11,852.91,857.29,135.383331,27.26,1.0711,263,0,14.699,2.12871,3.46,17824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:03,1512993360,2017-12-11T11:56:07,1.994,4469.02,5.37,3.42,7.09,852.96,857.29,134.916672,27.14,1.0711,263,0,14.723,2.13629,3.46,17818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:33,1512993390,2017-12-11T11:56:37,1.995,4470.02,5.38,3.42,7.08,853.01,857.31,135.166672,26.91,1.0711,263,0,14.723,2.13724,3.46,17813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:03,1512993420,2017-12-11T11:57:07,1.994,4471.02,5.36,3.41,7.09,853.06,857.37,136.483337,26.41,1.0713,263,0,14.723,2.13566,3.46,17807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:33,1512993450,2017-12-11T11:57:37,1.993,4472.01,5.34,3.40,7.07,853.04,857.34,135.783340,26.86,1.0713,263,0,14.723,2.13566,3.46,17801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:03,1512993480,2017-12-11T11:58:07,1.994,4473.01,5.35,3.39,7.08,853.12,857.34,135.149994,26.85,1.0713,263,0,14.722,2.13597,3.46,17795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:33,1512993510,2017-12-11T11:58:37,1.994,4474.00,5.34,3.39,7.08,852.99,857.34,135.850006,26.88,1.0713,263,0,14.722,2.13629,3.46,17789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:03,1512993540,2017-12-11T11:59:07,1.992,4475.00,5.33,3.38,7.07,853.02,857.34,136.199997,26.96,1.0714,263,0,14.721,2.13408,3.46,17783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:33,1512993570,2017-12-11T11:59:37,1.992,4476.00,5.32,3.35,7.05,852.97,857.35,136.716660,26.95,1.0714,263,0,14.721,2.13471,3.46,17778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:03,1512993600,2017-12-11T12:00:07,1.993,4476.99,5.31,3.34,7.00,852.94,857.31,135.316666,27.08,1.0714,263,0,14.722,2.13534,3.46,17772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:33,1512993630,2017-12-11T12:00:37,1.992,4477.99,5.30,3.33,7.03,852.97,857.41,136.416672,27.07,1.0716,263,0,14.719,2.13439,3.46,17766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:03,1512993660,2017-12-11T12:01:07,1.991,4478.98,5.29,3.32,7.01,852.97,857.35,136.600006,27.12,1.0715,263,0,14.722,2.13313,3.46,17760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:33,1512993690,2017-12-11T12:01:37,1.993,4479.98,5.29,3.31,7.01,852.94,857.35,135.583328,27.16,1.0715,263,0,14.722,2.13566,3.46,17754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:03,1512993720,2017-12-11T12:02:07,1.994,4480.98,5.28,3.31,7.03,852.90,857.29,135.416672,27.11,1.0715,263,0,14.722,2.13661,3.46,17748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:33,1512993750,2017-12-11T12:02:37,1.992,4481.97,5.27,3.30,7.00,852.92,857.34,136.250000,27.26,1.0716,263,0,14.721,2.13439,3.46,17742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:03,1512993780,2017-12-11T12:03:07,1.994,4482.97,5.26,3.28,6.99,852.90,857.30,134.750000,27.28,1.0716,263,0,14.719,2.13629,3.46,17737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:33,1512993810,2017-12-11T12:03:37,1.991,4483.96,5.26,3.27,6.99,853.03,857.34,134.550003,27.22,1.0716,263,0,14.719,2.13376,3.46,17731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:03,1512993840,2017-12-11T12:04:07,1.992,4484.96,5.24,3.27,6.97,852.98,857.35,135.433334,27.16,1.0717,263,0,14.719,2.13534,3.46,17725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:33,1512993870,2017-12-11T12:04:37,1.992,4485.96,5.24,3.26,6.97,852.95,857.35,135.116669,27.20,1.0717,263,0,14.721,2.13503,3.46,17719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:03,1512993900,2017-12-11T12:05:07,1.991,4486.95,5.24,3.25,6.97,852.98,857.38,134.466660,27.22,1.0718,263,0,14.721,2.13376,3.46,17713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:33,1512993930,2017-12-11T12:05:37,1.990,4487.95,5.23,3.24,6.95,853.04,857.35,135.583328,27.15,1.0718,263,0,14.721,2.13250,3.46,17707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:03,1512993960,2017-12-11T12:06:07,1.992,4488.95,5.21,3.24,6.93,852.96,857.39,135.783340,27.18,1.0719,263,0,14.721,2.13471,3.46,17702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:33,1512993990,2017-12-11T12:06:37,1.991,4489.94,5.21,3.23,6.93,852.96,857.33,135.666672,27.32,1.0718,263,0,14.721,2.13408,3.46,17696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:03,1512994020,2017-12-11T12:07:07,1.990,4490.94,5.21,3.21,6.92,852.91,857.35,135.800003,27.28,1.0718,263,0,14.719,2.13313,3.46,17690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:33,1512994050,2017-12-11T12:07:37,1.989,4491.93,5.20,3.21,6.92,852.88,857.37,135.466660,27.28,1.0719,263,0,14.717,2.13155,3.46,17684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:03,1512994080,2017-12-11T12:08:07,1.990,4492.93,5.19,3.21,6.95,852.94,857.33,134.833328,27.40,1.0719,263,0,14.718,2.13281,3.46,17678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:33,1512994110,2017-12-11T12:08:37,1.989,4493.93,5.18,3.20,6.90,852.96,857.32,135.016663,27.20,1.0719,263,0,14.719,2.13218,3.46,17672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:03,1512994140,2017-12-11T12:09:07,1.992,4494.92,5.17,3.19,6.92,852.92,857.32,134.250000,27.47,1.0719,263,0,14.719,2.13503,3.46,17667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:33,1512994170,2017-12-11T12:09:37,1.992,4495.92,5.16,3.20,6.90,852.99,857.34,134.899994,27.28,1.0720,263,0,14.718,2.13503,3.46,17661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:03,1512994200,2017-12-11T12:10:07,1.988,4496.91,5.16,3.19,6.90,852.97,857.38,135.366669,27.20,1.0721,262,0,14.718,2.13092,3.46,17655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:33,1512994230,2017-12-11T12:10:37,1.994,4497.91,5.15,3.18,6.89,852.94,857.34,135.066666,27.22,1.0721,262,0,14.740,2.13724,3.46,17649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:03,1512994260,2017-12-11T12:11:07,1.992,4498.91,5.14,3.18,6.90,852.95,857.27,134.733337,27.23,1.0720,262,0,14.741,2.13534,3.46,17643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:33,1512994290,2017-12-11T12:11:37,1.993,4499.90,5.14,3.15,6.89,852.89,857.31,134.966660,27.21,1.0721,262,0,14.742,2.13692,3.46,17638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:03,1512994320,2017-12-11T12:12:07,1.991,4500.90,5.15,3.16,6.87,852.94,857.32,134.250000,27.13,1.0720,262,0,14.741,2.13408,3.46,17632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:33,1512994350,2017-12-11T12:12:37,1.993,4501.89,5.12,3.15,6.86,852.90,857.33,135.016663,27.31,1.0722,262,0,14.740,2.13692,3.46,17626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:03,1512994380,2017-12-11T12:13:07,1.992,4502.89,5.11,3.14,6.84,852.95,857.33,135.733337,27.32,1.0722,262,0,14.741,2.13566,3.46,17620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:33,1512994410,2017-12-11T12:13:37,1.994,4503.89,5.12,3.12,6.82,853.00,857.39,135.783340,27.30,1.0722,262,0,14.740,2.13819,3.46,17614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:03,1512994440,2017-12-11T12:14:07,1.990,4504.88,5.11,3.12,6.84,853.03,857.41,135.383331,27.33,1.0723,262,0,14.739,2.13345,3.46,17608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:33,1512994470,2017-12-11T12:14:37,1.993,4505.88,5.10,3.12,6.82,853.06,857.45,135.616669,27.25,1.0724,262,0,14.739,2.13724,3.46,17603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:03,1512994500,2017-12-11T12:15:07,1.992,4506.88,5.10,3.10,6.80,852.96,857.37,135.250000,27.41,1.0723,262,0,14.739,2.13566,3.46,17597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:33,1512994530,2017-12-11T12:15:37,1.993,4507.87,5.10,3.10,6.82,852.96,857.45,135.016663,27.22,1.0724,262,0,14.740,2.13692,3.46,17591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:03,1512994560,2017-12-11T12:16:07,1.995,4508.87,5.12,3.10,6.84,853.05,857.39,134.149994,27.19,1.0722,262,0,14.739,2.13914,3.46,17585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:33,1512994590,2017-12-11T12:16:37,1.992,4509.86,5.11,3.10,6.82,853.05,857.39,135.566666,27.03,1.0723,262,0,14.739,2.13566,3.46,17579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:03,1512994620,2017-12-11T12:17:07,1.991,4510.86,5.10,3.11,6.82,853.01,857.45,135.633331,27.21,1.0724,262,0,14.739,2.13534,3.46,17573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:33,1512994650,2017-12-11T12:17:37,1.993,4511.86,5.10,3.10,6.84,853.09,857.41,134.733337,27.48,1.0723,262,0,14.741,2.13724,3.46,17567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:03,1512994680,2017-12-11T12:18:07,1.992,4512.85,5.11,3.10,6.79,853.10,857.47,135.483337,27.53,1.0724,262,0,14.741,2.13661,3.46,17562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:33,1512994710,2017-12-11T12:18:37,1.990,4513.85,5.11,3.12,6.82,853.10,857.49,135.683334,27.37,1.0724,262,0,14.740,2.13376,3.46,17556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:03,1512994740,2017-12-11T12:19:07,1.990,4514.84,5.08,3.11,6.82,853.09,857.38,135.316666,27.25,1.0724,262,0,14.740,2.13408,3.46,17550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:33,1512994770,2017-12-11T12:19:37,1.994,4515.84,5.09,3.12,6.82,853.01,857.40,136.266663,27.23,1.0724,262,0,14.739,2.13819,3.46,17544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:03,1512994800,2017-12-11T12:20:07,1.990,4516.84,5.08,3.11,6.79,852.96,857.32,136.399994,27.07,1.0723,262,0,14.739,2.13345,3.46,17538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:33,1512994830,2017-12-11T12:20:37,1.996,4517.83,5.08,3.11,6.84,852.96,857.30,135.616669,27.14,1.0723,262,0,14.739,2.13977,3.46,17532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:03,1512994860,2017-12-11T12:21:07,1.992,4518.83,5.09,3.10,6.80,852.95,857.29,136.433334,27.17,1.0722,262,0,14.740,2.13597,3.46,17527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:33,1512994890,2017-12-11T12:21:37,1.993,4519.82,5.08,3.10,6.79,852.98,857.30,135.850006,27.20,1.0723,262,0,14.740,2.13724,3.46,17521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:03,1512994920,2017-12-11T12:22:07,1.994,4520.82,5.09,3.11,6.79,852.93,857.34,135.683334,27.16,1.0723,262,0,14.740,2.13819,3.46,17515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:33,1512994950,2017-12-11T12:22:37,1.993,4521.82,5.09,3.11,6.80,852.98,857.34,134.666672,27.51,1.0723,262,0,14.740,2.13661,3.46,17509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:03,1512994980,2017-12-11T12:23:07,1.993,4522.81,5.08,3.10,6.80,853.04,857.26,134.533340,27.38,1.0722,262,0,14.739,2.13692,3.46,17503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:33,1512995010,2017-12-11T12:23:37,1.993,4523.81,5.09,3.11,6.82,853.08,857.49,135.616669,27.11,1.0725,262,0,14.740,2.13787,3.46,17497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:03,1512995040,2017-12-11T12:24:07,1.993,4524.80,5.09,3.11,6.80,853.11,857.49,135.833328,27.10,1.0725,262,0,14.740,2.13756,3.46,17492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:33,1512995070,2017-12-11T12:24:37,1.990,4525.80,5.10,3.10,6.80,853.11,857.49,135.350006,26.95,1.0725,262,0,14.740,2.13439,3.46,17486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:03,1512995100,2017-12-11T12:25:07,1.991,4526.80,5.08,3.09,6.80,853.17,857.64,136.116669,27.09,1.0727,262,0,14.740,2.13597,3.46,17480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:33,1512995130,2017-12-11T12:25:37,1.992,4527.79,5.08,3.09,6.80,853.22,857.64,134.633331,27.37,1.0727,262,0,14.739,2.13661,3.46,17474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:03,1512995160,2017-12-11T12:26:07,1.993,4528.79,5.08,3.08,6.78,853.14,857.64,136.066666,27.30,1.0727,262,0,14.738,2.13787,3.46,17468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:33,1512995190,2017-12-11T12:26:37,1.990,4529.79,5.07,3.07,6.78,853.22,857.64,134.733337,27.50,1.0727,262,0,14.739,2.13439,3.46,17462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:03,1512995220,2017-12-11T12:27:07,1.990,4530.78,5.10,3.06,6.80,853.16,857.61,136.300003,27.45,1.0726,262,0,14.740,2.13439,3.46,17457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:33,1512995250,2017-12-11T12:27:37,1.990,4531.78,5.08,3.07,6.80,852.96,857.50,134.350006,27.54,1.0725,262,0,14.739,2.13471,3.46,17451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:03,1512995280,2017-12-11T12:28:07,1.992,4532.77,5.07,3.05,6.76,852.93,857.42,135.399994,27.36,1.0725,262,0,14.739,2.13661,3.46,17445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:33,1512995310,2017-12-11T12:28:37,1.989,4533.77,5.08,3.04,6.78,852.91,857.38,134.750000,27.39,1.0724,262,0,14.738,2.13345,3.46,17439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:03,1512995340,2017-12-11T12:29:07,1.990,4534.77,5.07,3.05,6.78,852.85,857.32,134.733337,27.72,1.0723,262,0,14.738,2.13439,3.46,17433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:33,1512995370,2017-12-11T12:29:37,1.992,4535.76,5.08,3.05,6.78,852.85,857.26,135.233337,27.71,1.0722,262,0,14.739,2.13566,3.46,17427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:03,1512995400,2017-12-11T12:30:07,1.989,4536.76,5.08,3.06,6.82,852.88,857.26,136.216660,27.78,1.0722,262,0,14.738,2.13281,3.46,17422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:33,1512995430,2017-12-11T12:30:37,1.993,4537.75,5.09,3.07,6.80,852.85,857.29,134.833328,27.68,1.0722,262,0,14.739,2.13692,3.46,17416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:03,1512995460,2017-12-11T12:31:07,1.989,4538.75,5.10,3.05,6.80,852.85,857.33,135.300003,27.84,1.0722,262,0,14.738,2.13250,3.46,17410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:33,1512995490,2017-12-11T12:31:37,1.991,4539.75,5.10,3.05,6.79,852.90,857.40,135.199997,27.66,1.0723,262,0,14.739,2.13471,3.46,17404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:03,1512995520,2017-12-11T12:32:07,1.989,4540.74,5.11,3.07,6.80,853.03,857.41,134.050003,27.82,1.0723,262,0,14.739,2.13250,3.46,17398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:33,1512995550,2017-12-11T12:32:37,1.992,4541.74,5.11,3.06,6.84,853.00,857.51,134.366669,27.50,1.0724,262,0,14.739,2.13629,3.46,17392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:03,1512995580,2017-12-11T12:33:07,1.994,4542.73,5.11,3.07,6.80,853.16,857.64,135.083328,27.32,1.0726,262,0,14.739,2.13882,3.45,17387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:33,1512995610,2017-12-11T12:33:37,1.989,4543.73,5.10,3.06,6.82,853.22,857.61,136.033340,27.00,1.0726,262,0,14.739,2.13345,3.46,17381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:03,1512995640,2017-12-11T12:34:07,1.993,4544.73,5.11,3.06,6.78,853.21,857.64,135.933334,27.00,1.0726,262,0,14.740,2.13819,3.45,17375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:33,1512995670,2017-12-11T12:34:37,1.991,4545.72,5.09,3.03,6.79,853.11,857.65,135.050003,26.47,1.0727,262,0,14.737,2.13597,3.45,17369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:03,1512995700,2017-12-11T12:35:07,1.992,4546.72,5.10,3.05,6.80,853.09,857.65,136.350006,27.01,1.0727,262,0,14.739,2.13629,3.45,17363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:33,1512995730,2017-12-11T12:35:37,1.990,4547.71,5.11,3.03,6.82,853.03,857.51,135.933334,26.42,1.0725,262,0,14.738,2.13376,3.45,17357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:03,1512995760,2017-12-11T12:36:07,1.992,4548.71,5.11,3.03,6.80,853.03,857.60,134.550003,26.21,1.0726,262,0,14.739,2.13629,3.45,17351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:33,1512995790,2017-12-11T12:36:37,1.992,4549.71,5.12,3.03,6.82,852.95,857.47,135.300003,26.12,1.0724,262,0,14.738,2.13629,3.45,17346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:03,1512995820,2017-12-11T12:37:07,1.990,4550.70,5.13,3.06,6.82,852.95,857.43,135.633331,26.92,1.0723,262,0,14.738,2.13376,3.45,17340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:33,1512995850,2017-12-11T12:37:37,1.993,4551.70,5.14,3.05,6.84,852.89,857.39,134.649994,27.11,1.0722,262,0,14.738,2.13629,3.45,17334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:03,1512995880,2017-12-11T12:38:07,1.990,4552.70,5.15,3.06,6.84,852.92,857.42,135.033340,27.06,1.0722,262,0,14.740,2.13376,3.45,17328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:33,1512995910,2017-12-11T12:38:37,1.993,4553.69,5.16,3.08,6.84,853.02,857.45,135.966660,26.95,1.0722,262,0,14.740,2.13724,3.45,17322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:03,1512995940,2017-12-11T12:39:07,1.991,4554.69,5.17,3.08,6.86,852.94,857.56,135.716660,26.61,1.0723,262,0,14.739,2.13503,3.45,17316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:33,1512995970,2017-12-11T12:39:37,1.993,4555.68,5.20,3.10,6.89,853.09,857.60,135.750000,27.02,1.0722,262,0,14.739,2.13692,3.45,17311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:03,1512996000,2017-12-11T12:40:07,1.993,4556.68,5.21,3.10,6.89,853.12,857.64,134.899994,26.96,1.0722,262,0,14.740,2.13692,3.45,17305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:33,1512996030,2017-12-11T12:40:37,1.993,4557.68,5.21,3.10,6.90,853.12,857.67,135.149994,26.77,1.0723,262,0,14.740,2.13692,3.45,17299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:03,1512996060,2017-12-11T12:41:07,1.994,4558.67,5.21,3.11,6.93,853.12,857.76,135.350006,26.82,1.0724,262,0,14.740,2.13819,3.45,17293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:33,1512996090,2017-12-11T12:41:37,1.993,4559.67,5.21,3.11,6.92,853.14,857.67,136.016663,26.51,1.0723,262,0,14.738,2.13724,3.45,17287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:03,1512996120,2017-12-11T12:42:07,1.993,4560.66,5.21,3.11,6.93,853.14,857.67,135.866669,26.41,1.0723,262,0,14.740,2.13692,3.45,17281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:33,1512996150,2017-12-11T12:42:37,1.992,4561.66,5.22,3.11,6.89,853.09,857.78,135.216660,26.34,1.0724,262,0,14.739,2.13597,3.45,17275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:03,1512996180,2017-12-11T12:43:07,1.994,4562.66,5.23,3.12,6.90,853.17,857.70,134.766663,26.30,1.0722,262,0,14.740,2.13850,3.45,17270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:33,1512996210,2017-12-11T12:43:37,1.994,4563.65,5.24,3.13,6.92,853.13,857.72,135.066666,26.47,1.0722,262,0,14.740,2.13819,3.45,17264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:03,1512996240,2017-12-11T12:44:07,1.996,4564.65,5.25,3.11,6.95,853.08,857.62,136.000000,26.18,1.0721,262,0,14.740,2.13977,3.45,17258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:33,1512996270,2017-12-11T12:44:37,1.994,4565.64,5.26,3.13,6.95,853.08,857.61,137.416672,26.05,1.0720,262,0,14.740,2.13724,3.45,17252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:03,1512996300,2017-12-11T12:45:07,1.994,4566.64,5.26,3.15,6.99,853.03,857.66,136.516663,25.92,1.0721,262,0,14.741,2.13787,3.45,17246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:33,1512996330,2017-12-11T12:45:37,1.994,4567.64,5.27,3.17,6.99,853.03,857.53,135.550003,26.54,1.0719,262,0,14.740,2.13756,3.45,17240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:03,1512996360,2017-12-11T12:46:07,1.994,4568.63,5.28,3.18,6.95,852.95,857.53,136.399994,26.41,1.0718,262,0,14.741,2.13692,3.45,17234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:33,1512996390,2017-12-11T12:46:37,1.996,4569.63,5.30,3.19,7.00,852.92,857.51,135.866669,26.50,1.0717,262,0,14.740,2.13945,3.45,17229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:03,1512996420,2017-12-11T12:47:07,1.997,4570.63,5.32,3.21,7.00,853.00,857.48,136.333328,26.81,1.0716,262,0,14.740,2.13945,3.45,17223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:33,1512996450,2017-12-11T12:47:37,1.997,4571.62,5.33,3.22,7.01,852.97,857.50,135.416672,26.61,1.0716,262,0,14.741,2.13945,3.45,17217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:03,1512996480,2017-12-11T12:48:07,1.997,4572.62,5.32,3.22,7.03,852.94,857.54,137.149994,26.46,1.0717,262,0,14.742,2.14009,3.45,17211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:33,1512996510,2017-12-11T12:48:37,1.996,4573.61,5.34,3.20,7.00,852.94,857.59,135.183334,26.43,1.0717,262,0,14.742,2.13945,3.45,17205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:03,1512996540,2017-12-11T12:49:07,1.997,4574.61,5.33,3.20,7.01,852.99,857.50,136.433334,26.38,1.0716,262,0,14.741,2.14040,3.45,17199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:33,1512996570,2017-12-11T12:49:37,1.998,4575.61,5.31,3.22,7.01,852.89,857.48,135.333328,26.52,1.0716,262,0,14.741,2.14104,3.45,17193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:03,1512996600,2017-12-11T12:50:07,1.998,4576.60,5.31,3.20,7.01,852.94,857.48,135.583328,26.45,1.0716,262,0,14.741,2.14072,3.45,17188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:33,1512996630,2017-12-11T12:50:37,1.995,4577.60,5.30,3.18,6.99,852.92,857.43,134.983337,26.46,1.0716,262,0,14.740,2.13787,3.45,17182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:03,1512996660,2017-12-11T12:51:07,1.998,4578.59,5.29,3.18,6.99,853.00,857.41,137.516663,26.65,1.0716,262,0,14.744,2.14072,3.45,17176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:33,1512996690,2017-12-11T12:51:37,1.994,4579.59,5.28,3.17,6.97,852.92,857.41,135.833328,26.42,1.0717,262,0,14.742,2.13692,3.45,17170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:03,1512996720,2017-12-11T12:52:07,1.995,4580.59,5.27,3.17,7.00,852.92,857.48,135.583328,26.55,1.0718,262,0,14.740,2.13850,3.45,17164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:33,1512996750,2017-12-11T12:52:37,1.994,4581.58,5.26,3.18,6.97,852.98,857.48,135.250000,26.26,1.0718,262,0,14.741,2.13724,3.45,17158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:03,1512996780,2017-12-11T12:53:07,1.994,4582.58,5.26,3.17,6.93,853.03,857.56,134.716660,25.83,1.0720,262,0,14.740,2.13724,3.45,17152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:33,1512996810,2017-12-11T12:53:37,1.990,4583.57,5.26,3.18,6.95,852.92,857.48,137.533340,25.84,1.0719,262,0,14.739,2.13345,3.45,17146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:03,1512996840,2017-12-11T12:54:07,1.994,4584.57,5.26,3.16,6.95,853.03,857.59,135.199997,26.17,1.0720,262,0,14.740,2.13756,3.45,17141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:33,1512996870,2017-12-11T12:54:37,1.994,4585.57,5.25,3.17,6.99,853.05,857.48,135.600006,25.68,1.0719,262,0,14.740,2.13724,3.45,17135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:03,1512996900,2017-12-11T12:55:07,1.993,4586.56,5.26,3.17,6.99,853.05,857.61,136.250000,25.69,1.0720,262,0,14.740,2.13661,3.45,17129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:33,1512996930,2017-12-11T12:55:37,1.995,4587.56,5.25,3.15,6.95,853.05,857.56,134.750000,25.42,1.0720,262,0,14.740,2.13914,3.45,17123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:03,1512996960,2017-12-11T12:56:07,1.995,4588.55,5.26,3.17,6.93,852.98,857.61,136.283340,25.27,1.0720,262,0,14.742,2.13850,3.45,17117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:33,1512996990,2017-12-11T12:56:37,1.996,4589.55,5.27,3.15,6.95,852.90,857.53,137.383331,25.39,1.0719,262,0,14.741,2.13914,3.45,17111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:03,1512997020,2017-12-11T12:57:07,1.994,4590.55,5.27,3.17,6.95,852.92,857.48,136.183334,25.46,1.0718,262,0,14.740,2.13756,3.45,17105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:33,1512997050,2017-12-11T12:57:37,1.995,4591.54,5.27,3.16,6.99,852.90,857.37,136.000000,25.39,1.0717,262,0,14.740,2.13756,3.45,17100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:03,1512997080,2017-12-11T12:58:07,1.995,4592.54,5.29,3.17,6.95,852.97,857.51,135.350006,25.64,1.0718,262,0,14.739,2.13787,3.45,17094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:33,1512997110,2017-12-11T12:58:37,1.996,4593.54,5.29,3.19,7.01,852.94,857.51,135.949997,25.78,1.0718,262,0,14.738,2.13914,3.45,17088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:03,1512997140,2017-12-11T12:59:07,1.993,4594.53,5.30,3.20,6.97,852.97,857.47,136.616669,26.02,1.0717,262,0,14.740,2.13597,3.45,17082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:33,1512997170,2017-12-11T12:59:37,1.994,4595.53,5.30,3.21,7.01,852.97,857.57,136.350006,25.63,1.0718,262,0,14.740,2.13724,3.45,17076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:03,1512997200,2017-12-11T13:00:07,1.996,4596.52,5.32,3.22,7.00,852.97,857.59,137.466660,25.60,1.0718,262,0,14.741,2.13914,3.45,17070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:33,1512997230,2017-12-11T13:00:37,1.997,4597.52,5.32,3.24,7.01,853.00,857.54,136.483337,25.70,1.0717,262,0,14.741,2.14009,3.45,17064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:03,1512997260,2017-12-11T13:01:07,1.996,4598.52,5.33,3.24,7.03,853.02,857.56,136.600006,26.22,1.0717,262,0,14.742,2.13882,3.45,17058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:33,1512997290,2017-12-11T13:01:37,1.994,4599.51,5.33,3.23,7.00,853.02,857.56,135.416672,25.96,1.0717,262,0,14.740,2.13724,3.45,17053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:03,1512997320,2017-12-11T13:02:07,1.998,4600.51,5.34,3.24,7.05,852.91,857.50,136.033340,25.91,1.0716,262,0,14.742,2.14072,3.45,17047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:33,1512997350,2017-12-11T13:02:37,1.995,4601.50,5.34,3.24,7.05,852.97,857.42,136.166672,26.00,1.0715,262,0,14.741,2.13756,3.45,17041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:03,1512997380,2017-12-11T13:03:07,1.996,4602.50,5.35,3.25,7.03,852.91,857.45,136.966660,25.87,1.0715,262,0,14.741,2.13819,3.45,17035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:33,1512997410,2017-12-11T13:03:37,1.996,4603.50,5.35,3.27,7.07,852.94,857.45,137.083328,25.71,1.0715,262,0,14.744,2.13819,3.45,17029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:03,1512997440,2017-12-11T13:04:07,1.997,4604.49,5.36,3.28,7.08,852.91,857.45,136.183334,26.08,1.0714,262,0,14.742,2.13977,3.45,17023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:33,1512997470,2017-12-11T13:04:37,1.996,4605.49,5.36,3.29,7.03,852.86,857.40,136.783340,26.30,1.0713,262,0,14.742,2.13882,3.45,17017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:03,1512997500,2017-12-11T13:05:07,1.996,4606.48,5.37,3.30,7.01,852.83,857.40,135.649994,26.35,1.0713,262,0,14.742,2.13882,3.45,17012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:33,1512997530,2017-12-11T13:05:37,2.000,4607.48,5.38,3.31,7.08,852.85,857.39,136.533340,26.40,1.0713,262,0,14.741,2.14262,3.45,17006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:03,1512997560,2017-12-11T13:06:07,2.000,4608.48,5.39,3.32,7.08,852.88,857.41,136.800003,25.91,1.0713,262,0,14.742,2.14262,3.45,17000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:33,1512997590,2017-12-11T13:06:37,1.999,4609.47,5.39,3.34,7.09,852.82,857.39,136.466660,25.87,1.0712,262,0,14.742,2.14135,3.45,16994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:03,1512997620,2017-12-11T13:07:07,1.999,4610.47,5.39,3.32,7.09,852.88,857.41,135.533340,25.69,1.0713,262,0,14.742,2.14167,3.45,16988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:33,1512997650,2017-12-11T13:07:37,1.998,4611.46,5.40,3.36,7.16,852.90,857.39,136.833328,25.71,1.0712,262,0,14.745,2.14072,3.45,16982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:03,1512997680,2017-12-11T13:08:07,1.998,4612.46,5.40,3.35,7.13,853.00,857.43,135.983337,25.74,1.0713,262,0,14.744,2.14040,3.45,16976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:33,1512997710,2017-12-11T13:08:37,2.000,4613.46,5.42,3.36,7.11,852.92,857.48,136.366669,25.50,1.0712,262,0,14.744,2.14293,3.45,16970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:03,1512997740,2017-12-11T13:09:07,1.997,4614.45,5.42,3.35,7.13,852.85,857.46,137.483337,25.45,1.0712,262,0,14.744,2.13914,3.45,16965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:33,1512997770,2017-12-11T13:09:37,1.999,4615.45,5.39,3.35,7.09,852.85,857.41,137.550003,25.25,1.0713,262,0,14.742,2.14104,3.45,16959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:03,1512997800,2017-12-11T13:10:07,1.998,4616.45,5.40,3.33,7.09,852.95,857.43,135.983337,25.09,1.0713,262,0,14.742,2.14009,3.45,16953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:33,1512997830,2017-12-11T13:10:37,1.998,4617.44,5.39,3.33,7.11,853.01,857.49,136.133331,25.67,1.0714,262,0,14.742,2.14009,3.45,16947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:03,1512997860,2017-12-11T13:11:07,1.998,4618.44,5.39,3.33,7.08,853.08,857.55,137.000000,25.19,1.0715,262,0,14.742,2.14072,3.45,16941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:33,1512997890,2017-12-11T13:11:37,1.999,4619.43,5.38,3.32,7.11,853.03,857.51,136.066666,25.08,1.0715,262,0,14.742,2.14135,3.45,16935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:03,1512997920,2017-12-11T13:12:07,2.000,4620.43,5.37,3.31,7.08,853.01,857.49,135.899994,25.04,1.0715,262,0,14.741,2.14325,3.45,16929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:33,1512997950,2017-12-11T13:12:37,1.997,4621.43,5.36,3.30,7.07,853.17,857.53,136.416672,25.21,1.0716,262,0,14.742,2.14009,3.45,16923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:03,1512997980,2017-12-11T13:13:07,1.997,4622.42,5.36,3.29,7.03,853.04,857.53,136.133331,25.22,1.0716,262,0,14.742,2.13977,3.45,16918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:33,1512998010,2017-12-11T13:13:37,1.998,4623.42,5.37,3.30,7.07,852.99,857.45,136.516663,25.11,1.0714,262,0,14.744,2.14072,3.45,16912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:03,1512998040,2017-12-11T13:14:07,1.997,4624.41,5.36,3.30,7.07,852.91,857.45,135.983337,25.15,1.0715,262,0,14.744,2.13977,3.45,16906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:33,1512998070,2017-12-11T13:14:37,1.998,4625.41,5.36,3.31,7.05,852.80,857.29,136.116669,25.26,1.0713,262,0,14.744,2.14040,3.45,16900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:03,1512998100,2017-12-11T13:15:07,1.997,4626.41,5.37,3.31,7.07,852.62,857.13,137.483337,25.57,1.0710,262,0,14.745,2.13850,3.45,16894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:33,1512998130,2017-12-11T13:15:37,1.996,4627.40,5.36,3.30,7.08,852.62,857.18,136.216660,25.93,1.0711,262,0,14.744,2.13819,3.45,16888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:03,1512998160,2017-12-11T13:16:07,1.996,4628.40,5.36,3.29,7.05,852.60,857.07,135.083328,25.90,1.0710,262,0,14.741,2.13787,3.45,16882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:33,1512998190,2017-12-11T13:16:37,1.997,4629.39,5.36,3.30,7.08,852.57,857.18,137.000000,25.75,1.0711,262,0,14.742,2.13945,3.45,16876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:03,1512998220,2017-12-11T13:17:07,1.997,4630.39,5.36,3.29,7.07,852.52,857.13,135.966660,25.49,1.0710,262,0,14.741,2.13850,3.45,16871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:33,1512998250,2017-12-11T13:17:37,1.996,4631.39,5.37,3.29,7.05,852.60,857.13,136.483337,25.51,1.0710,262,0,14.740,2.13787,3.45,16865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:03,1512998280,2017-12-11T13:18:07,1.997,4632.38,5.36,3.30,7.08,852.70,857.29,137.933334,25.58,1.0712,262,0,14.742,2.13914,3.45,16859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:33,1512998310,2017-12-11T13:18:37,1.997,4633.38,5.37,3.30,7.03,852.83,857.40,137.216660,25.42,1.0713,262,0,14.742,2.13914,3.44,16853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:03,1512998340,2017-12-11T13:19:07,1.994,4634.38,5.37,3.30,7.05,852.94,857.45,137.899994,25.04,1.0714,262,0,14.744,2.13692,3.45,16847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:33,1512998370,2017-12-11T13:19:37,1.997,4635.37,5.35,3.29,7.08,852.96,857.64,137.283340,24.82,1.0717,262,0,14.742,2.14009,3.45,16841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:03,1512998400,2017-12-11T13:20:07,1.996,4636.37,5.38,3.30,7.07,853.03,857.55,136.233337,24.31,1.0715,262,0,14.742,2.13850,3.45,16835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:33,1512998430,2017-12-11T13:20:37,1.996,4637.36,5.36,3.28,7.05,852.99,857.49,135.449997,24.23,1.0715,262,0,14.741,2.13914,3.45,16829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:03,1512998460,2017-12-11T13:21:07,1.997,4638.36,5.37,3.29,7.08,853.09,857.53,137.133331,24.04,1.0716,262,0,14.740,2.14040,3.45,16824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:33,1512998490,2017-12-11T13:21:37,1.998,4639.36,5.36,3.26,7.08,853.01,857.55,136.149994,24.08,1.0716,262,0,14.742,2.14135,3.44,16818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:03,1512998520,2017-12-11T13:22:07,1.996,4640.35,5.38,3.27,7.07,852.93,857.49,136.666672,23.90,1.0715,262,0,14.742,2.13819,3.44,16812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:33,1512998550,2017-12-11T13:22:37,1.998,4641.35,5.39,3.27,7.05,852.80,857.39,136.983337,24.09,1.0713,262,0,14.741,2.14009,3.44,16806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:03,1512998580,2017-12-11T13:23:07,1.997,4642.34,5.41,3.28,7.09,852.85,857.35,136.850006,23.83,1.0712,262,0,14.741,2.13882,3.44,16800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:33,1512998610,2017-12-11T13:23:37,1.999,4643.34,5.41,3.31,7.08,852.77,857.39,136.066666,24.68,1.0712,262,0,14.742,2.14104,3.44,16794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:03,1512998640,2017-12-11T13:24:07,1.997,4644.34,5.43,3.31,7.07,852.66,857.30,136.016663,24.66,1.0710,262,0,14.744,2.13850,3.44,16788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:33,1512998670,2017-12-11T13:24:37,1.997,4645.33,5.45,3.33,7.11,852.76,857.40,137.083328,25.05,1.0710,262,0,14.745,2.13850,3.44,16782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:03,1512998700,2017-12-11T13:25:07,2.001,4646.33,5.47,3.35,7.13,852.73,857.43,136.483337,24.88,1.0710,262,0,14.744,2.14325,3.44,16777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:33,1512998730,2017-12-11T13:25:37,2.001,4647.32,5.49,3.36,7.13,852.96,857.51,136.850006,24.58,1.0710,262,0,14.744,2.14293,3.44,16771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:03,1512998760,2017-12-11T13:26:07,1.997,4648.32,5.51,3.36,7.13,853.14,857.70,137.199997,24.61,1.0712,262,0,14.745,2.13914,3.44,16765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:33,1512998790,2017-12-11T13:26:37,1.999,4649.32,5.52,3.38,7.18,853.19,857.69,137.600006,23.96,1.0712,262,0,14.745,2.14135,3.44,16759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:03,1512998820,2017-12-11T13:27:07,2.001,4650.31,5.54,3.37,7.22,853.11,857.72,136.050003,23.68,1.0712,262,0,14.745,2.14357,3.44,16753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:33,1512998850,2017-12-11T13:27:37,2.002,4651.31,5.55,3.38,7.21,853.08,857.76,137.449997,23.77,1.0712,262,0,14.744,2.14420,3.44,16747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:03,1512998880,2017-12-11T13:28:07,2.001,4652.30,5.56,3.39,7.24,853.05,857.69,136.600006,23.33,1.0711,262,0,14.742,2.14325,3.44,16741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:33,1512998910,2017-12-11T13:28:37,2.003,4653.30,5.57,3.41,7.21,852.98,857.62,136.216660,23.67,1.0709,262,0,14.744,2.14484,3.44,16735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:03,1512998940,2017-12-11T13:29:07,2.000,4654.30,5.60,3.42,7.26,853.00,857.69,138.000000,23.59,1.0709,262,0,14.745,2.14230,3.44,16730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:33,1512998970,2017-12-11T13:29:37,2.001,4655.29,5.61,3.44,7.24,852.92,857.64,137.216660,23.99,1.0708,262,0,14.744,2.14293,3.44,16724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:03,1512999000,2017-12-11T13:30:07,2.004,4656.29,5.62,3.46,7.28,852.87,857.56,137.649994,23.84,1.0706,262,0,14.744,2.14515,3.44,16718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:33,1512999030,2017-12-11T13:30:37,2.003,4657.29,5.65,3.47,7.29,852.91,857.58,137.199997,24.34,1.0705,262,0,14.744,2.14420,3.44,16712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:03,1512999060,2017-12-11T13:31:07,2.002,4658.28,5.67,3.47,7.30,852.91,857.60,137.300003,24.14,1.0705,262,0,14.744,2.14357,3.44,16706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:33,1512999090,2017-12-11T13:31:37,2.003,4659.28,5.68,3.51,7.32,852.93,857.54,136.216660,24.43,1.0703,262,0,14.744,2.14357,3.44,16700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:03,1512999120,2017-12-11T13:32:07,2.006,4660.27,5.69,3.50,7.36,852.95,857.64,136.766663,24.45,1.0704,262,0,14.745,2.14769,3.44,16694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:33,1512999150,2017-12-11T13:32:37,2.006,4661.27,5.71,3.51,7.37,853.03,857.71,137.166672,24.44,1.0704,262,0,14.745,2.14706,3.44,16688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:03,1512999180,2017-12-11T13:33:07,2.003,4662.27,5.74,3.53,7.39,853.11,857.89,137.183334,24.31,1.0706,262,0,14.746,2.14389,3.44,16682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:33,1512999210,2017-12-11T13:33:37,2.005,4663.27,5.74,3.55,7.41,853.13,857.87,137.283340,23.44,1.0706,262,0,14.747,2.14610,3.44,16677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:03,1512999240,2017-12-11T13:34:07,2.005,4664.27,5.76,3.56,7.42,853.10,857.80,137.833328,23.09,1.0704,262,0,14.746,2.14642,3.44,16671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:33,1512999270,2017-12-11T13:34:37,2.007,4665.26,5.76,3.56,7.41,853.04,857.76,137.733337,23.25,1.0704,262,0,14.747,2.14832,3.44,16665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:03,1512999300,2017-12-11T13:35:07,2.008,4666.27,5.79,3.56,7.41,853.07,857.82,136.766663,23.46,1.0703,262,0,14.746,2.14896,3.44,16659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:33,1512999330,2017-12-11T13:35:37,2.008,4667.27,5.81,3.59,7.49,853.01,857.74,137.333328,22.78,1.0702,262,0,14.746,2.14928,3.44,16653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:03,1512999360,2017-12-11T13:36:07,2.007,4668.27,5.81,3.60,7.45,853.01,857.69,138.166672,22.76,1.0701,262,0,14.746,2.14737,3.44,16647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:33,1512999390,2017-12-11T13:36:37,2.008,4669.28,5.84,3.63,7.49,852.88,857.70,138.516663,23.01,1.0700,262,0,14.745,2.14832,3.44,16641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:03,1512999420,2017-12-11T13:37:07,2.009,4670.28,5.86,3.63,7.47,852.90,857.70,138.166672,23.12,1.0699,262,0,14.747,2.14928,3.44,16635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:33,1512999450,2017-12-11T13:37:37,2.011,4671.29,5.89,3.66,7.50,852.97,857.72,137.483337,23.26,1.0698,262,0,14.747,2.15150,3.44,16629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:03,1512999480,2017-12-11T13:38:07,2.010,4672.30,5.89,3.68,7.57,852.89,857.69,137.399994,23.59,1.0698,262,0,14.748,2.14991,3.44,16623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:33,1512999510,2017-12-11T13:38:37,2.013,4673.31,5.93,3.71,7.53,853.07,857.83,137.233337,23.61,1.0698,263,0,14.748,2.15341,3.44,16618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:03,1512999540,2017-12-11T13:39:07,2.007,4674.31,5.93,3.73,7.59,853.22,857.99,137.199997,23.59,1.0700,263,0,14.726,2.14769,3.44,16612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:33,1512999570,2017-12-11T13:39:37,2.007,4675.32,5.96,3.74,7.58,853.27,858.01,137.266663,23.57,1.0699,263,0,14.727,2.14737,3.44,16606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:03,1512999600,2017-12-11T13:40:07,2.007,4676.32,5.97,3.76,7.66,853.14,858.04,138.399994,23.48,1.0699,263,0,14.726,2.14769,3.44,16600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:33,1512999630,2017-12-11T13:40:37,2.007,4677.33,6.00,3.78,7.63,853.19,858.05,138.666672,23.58,1.0698,263,0,14.728,2.14737,3.44,16594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:03,1512999660,2017-12-11T13:41:07,2.005,4678.33,6.03,3.79,7.64,853.29,858.07,137.333328,23.50,1.0697,263,0,14.725,2.14515,3.44,16588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:33,1512999690,2017-12-11T13:41:37,2.008,4679.34,6.04,3.81,7.70,853.31,858.15,136.699997,23.31,1.0698,263,0,14.727,2.14832,3.44,16582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:03,1512999720,2017-12-11T13:42:07,2.011,4680.35,6.05,3.84,7.70,853.52,858.20,136.816666,23.34,1.0698,263,0,14.728,2.15118,3.44,16576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:33,1512999750,2017-12-11T13:42:37,2.010,4681.36,6.07,3.85,7.68,853.50,858.22,137.500000,23.26,1.0697,263,0,14.726,2.15055,3.44,16570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:03,1512999780,2017-12-11T13:43:07,2.011,4682.37,6.09,3.85,7.72,853.46,858.26,138.833328,23.39,1.0697,263,0,14.729,2.15087,3.44,16564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:33,1512999810,2017-12-11T13:43:37,2.009,4683.38,6.09,3.87,7.72,853.40,858.16,138.449997,22.92,1.0696,263,0,14.727,2.14832,3.44,16558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:03,1512999840,2017-12-11T13:44:07,2.010,4684.39,6.10,3.87,7.76,853.36,858.18,138.466660,23.06,1.0696,263,0,14.728,2.14991,3.44,16553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:33,1512999870,2017-12-11T13:44:37,2.007,4685.40,6.13,3.88,7.78,853.51,858.27,139.250000,22.80,1.0696,263,0,14.728,2.14642,3.44,16547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:03,1512999900,2017-12-11T13:45:07,2.011,4686.41,6.12,3.88,7.76,853.52,858.31,138.500000,22.75,1.0697,263,0,14.729,2.15118,3.44,16541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:33,1512999930,2017-12-11T13:45:37,2.010,4687.42,6.13,3.91,7.79,853.48,858.22,137.066666,23.19,1.0695,263,0,14.727,2.14928,3.44,16535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:03,1512999960,2017-12-11T13:46:07,2.010,4688.43,6.13,3.91,7.78,853.44,858.22,138.050003,23.58,1.0695,263,0,14.729,2.14991,3.44,16529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:33,1512999990,2017-12-11T13:46:37,2.013,4689.44,6.14,3.91,7.80,853.36,858.17,137.683334,23.96,1.0694,264,0,14.727,2.15245,3.44,16523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:03,1513000020,2017-12-11T13:47:07,2.007,4690.44,6.16,3.91,7.76,853.37,858.14,138.899994,23.67,1.0693,264,0,14.706,2.14610,3.44,16517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:33,1513000050,2017-12-11T13:47:37,2.005,4691.45,6.17,3.93,7.82,853.31,858.16,138.116669,23.95,1.0692,264,0,14.706,2.14357,3.44,16511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:03,1513000080,2017-12-11T13:48:07,2.009,4692.46,6.16,3.95,7.80,853.43,858.24,137.800003,23.63,1.0694,264,0,14.706,2.14801,3.44,16505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:33,1513000110,2017-12-11T13:48:37,2.008,4693.46,6.18,3.95,7.80,853.50,858.27,137.899994,23.33,1.0694,264,0,14.707,2.14769,3.44,16500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:03,1513000140,2017-12-11T13:49:07,2.008,4694.47,6.20,3.96,7.80,853.46,858.31,137.516663,23.36,1.0693,264,0,14.706,2.14674,3.44,16494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:33,1513000170,2017-12-11T13:49:37,2.009,4695.48,6.19,3.97,7.87,853.42,858.29,136.833328,23.58,1.0693,264,0,14.707,2.14832,3.44,16488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:03,1513000200,2017-12-11T13:50:07,2.009,4696.48,6.20,3.99,7.84,853.46,858.20,136.783340,23.62,1.0692,264,0,14.708,2.14832,3.44,16482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:33,1513000230,2017-12-11T13:50:37,2.009,4697.49,6.21,4.00,7.84,853.42,858.18,137.216660,23.41,1.0691,264,0,14.707,2.14737,3.44,16476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:03,1513000260,2017-12-11T13:51:07,2.008,4698.50,6.21,4.00,7.84,853.34,858.10,138.516663,23.64,1.0690,264,0,14.708,2.14610,3.44,16470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:33,1513000290,2017-12-11T13:51:37,2.010,4699.51,6.21,4.00,7.86,853.23,857.94,138.283340,23.57,1.0688,264,0,14.710,2.14801,3.44,16464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:03,1513000320,2017-12-11T13:52:07,2.010,4700.52,6.22,4.03,7.86,853.31,857.91,137.433334,23.50,1.0687,264,0,14.706,2.14801,3.44,16458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:33,1513000350,2017-12-11T13:52:37,2.008,4701.53,6.23,4.04,7.87,853.10,857.91,137.550003,23.28,1.0687,264,0,14.707,2.14610,3.44,16452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:03,1513000380,2017-12-11T13:53:07,2.010,4702.54,6.24,4.05,7.87,853.04,857.80,138.149994,23.22,1.0685,264,0,14.707,2.14737,3.44,16446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:33,1513000410,2017-12-11T13:53:37,2.007,4703.55,6.23,4.06,7.89,853.07,857.86,137.449997,23.29,1.0686,264,0,14.708,2.14515,3.44,16441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:03,1513000440,2017-12-11T13:54:07,2.011,4704.56,6.25,4.06,7.89,853.20,857.93,137.616669,23.28,1.0687,264,0,14.710,2.14864,3.44,16435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:33,1513000470,2017-12-11T13:54:37,2.010,4705.57,6.25,4.07,7.87,853.36,857.96,137.366669,23.26,1.0687,264,0,14.710,2.14769,3.44,16429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:03,1513000500,2017-12-11T13:55:07,2.011,4706.58,6.27,4.09,7.91,853.48,858.13,137.483337,23.40,1.0688,264,0,14.710,2.14959,3.44,16423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:33,1513000530,2017-12-11T13:55:37,2.010,4707.59,6.26,4.08,7.91,853.34,858.13,138.050003,23.51,1.0689,264,0,14.712,2.14832,3.44,16417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:03,1513000560,2017-12-11T13:56:07,2.009,4708.60,6.28,4.11,7.91,853.45,858.15,137.300003,23.13,1.0688,264,0,14.708,2.14769,3.44,16411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:33,1513000590,2017-12-11T13:56:37,2.010,4709.60,6.27,4.10,7.91,853.37,858.08,137.833328,23.38,1.0688,264,0,14.708,2.14801,3.44,16405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:03,1513000620,2017-12-11T13:57:07,2.011,4710.62,6.28,4.12,7.93,853.19,857.92,137.316666,22.96,1.0685,264,0,14.708,2.14832,3.44,16399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:33,1513000650,2017-12-11T13:57:37,2.011,4711.63,6.28,4.13,7.89,853.19,857.89,137.699997,23.14,1.0685,264,0,14.708,2.14896,3.44,16393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:03,1513000680,2017-12-11T13:58:07,2.011,4712.64,6.29,4.14,7.93,853.21,857.87,139.183334,23.29,1.0684,264,0,14.710,2.14896,3.44,16387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:33,1513000710,2017-12-11T13:58:37,2.012,4713.65,6.30,4.15,7.97,853.21,857.82,136.833328,23.37,1.0683,265,0,14.710,2.14928,3.44,16381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:03,1513000740,2017-12-11T13:59:07,2.005,4714.65,6.30,4.15,7.95,853.19,857.89,137.300003,23.35,1.0684,265,0,14.689,2.14230,3.44,16376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:33,1513000770,2017-12-11T13:59:37,2.006,4715.65,6.32,4.15,7.97,853.21,857.88,138.633331,23.78,1.0683,265,0,14.689,2.14293,3.44,16370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:03,1513000800,2017-12-11T14:00:07,2.006,4716.65,6.31,4.15,7.95,853.21,857.78,137.866669,23.59,1.0682,265,0,14.689,2.14293,3.44,16364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:33,1513000830,2017-12-11T14:00:37,2.007,4717.66,6.31,4.16,7.93,853.21,857.88,137.766663,23.47,1.0684,265,0,14.689,2.14452,3.44,16358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:03,1513000860,2017-12-11T14:01:07,2.006,4718.66,6.29,4.17,7.95,853.24,857.89,137.899994,22.69,1.0685,265,0,14.689,2.14389,3.44,16352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:33,1513000890,2017-12-11T14:01:37,2.008,4719.66,6.32,4.18,8.00,853.29,857.99,137.366669,22.77,1.0685,265,0,14.688,2.14579,3.44,16346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:03,1513000920,2017-12-11T14:02:07,2.007,4720.66,6.31,4.18,7.95,853.43,858.04,137.399994,22.82,1.0686,265,0,14.689,2.14420,3.44,16340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:33,1513000950,2017-12-11T14:02:37,2.002,4721.65,6.32,4.18,7.95,853.39,858.15,138.600006,22.84,1.0687,265,0,14.690,2.13977,3.44,16334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:03,1513000980,2017-12-11T14:03:07,2.005,4722.65,6.32,4.18,7.97,853.51,858.22,137.483337,22.66,1.0688,265,0,14.690,2.14262,3.44,16328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:33,1513001010,2017-12-11T14:03:37,2.009,4723.65,6.31,4.16,7.95,853.55,858.20,136.516663,22.53,1.0688,265,0,14.689,2.14706,3.44,16322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:03,1513001040,2017-12-11T14:04:07,2.005,4724.65,6.30,4.16,7.95,853.51,858.18,137.300003,22.32,1.0688,265,0,14.688,2.14293,3.44,16317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:33,1513001070,2017-12-11T14:04:37,2.006,4725.65,6.31,4.14,7.93,853.39,858.15,137.899994,22.40,1.0687,265,0,14.689,2.14389,3.44,16311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:03,1513001100,2017-12-11T14:05:07,2.006,4726.65,6.30,4.14,7.92,853.35,857.97,137.316666,22.46,1.0686,265,0,14.689,2.14325,3.44,16305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:33,1513001130,2017-12-11T14:05:37,2.003,4727.65,6.31,4.13,7.99,853.18,857.94,137.616669,22.59,1.0685,265,0,14.690,2.14009,3.44,16299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:03,1513001160,2017-12-11T14:06:07,2.007,4728.65,6.32,4.14,7.95,853.08,857.88,137.416672,22.72,1.0683,265,0,14.689,2.14452,3.44,16293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:33,1513001190,2017-12-11T14:06:37,2.007,4729.65,6.32,4.15,7.99,853.11,857.91,137.583328,23.15,1.0684,265,0,14.690,2.14389,3.44,16287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:03,1513001220,2017-12-11T14:07:07,2.008,4730.65,6.34,4.16,7.99,853.03,857.85,137.199997,23.15,1.0682,265,0,14.690,2.14547,3.44,16281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:33,1513001250,2017-12-11T14:07:37,2.008,4731.65,6.33,4.15,7.99,853.16,857.85,137.033340,22.79,1.0683,265,0,14.689,2.14484,3.43,16275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:03,1513001280,2017-12-11T14:08:07,2.008,4732.66,6.34,4.17,8.02,853.16,857.85,138.500000,23.13,1.0682,265,0,14.690,2.14484,3.43,16269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:33,1513001310,2017-12-11T14:08:37,2.006,4733.66,6.36,4.19,7.99,853.15,857.87,138.383331,22.80,1.0682,265,0,14.690,2.14325,3.43,16263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:03,1513001340,2017-12-11T14:09:07,2.009,4734.67,6.37,4.22,7.99,853.05,857.90,138.033340,23.11,1.0682,265,0,14.689,2.14642,3.43,16258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:33,1513001370,2017-12-11T14:09:37,2.009,4735.67,6.37,4.21,8.02,853.13,857.90,136.833328,22.91,1.0682,265,0,14.689,2.14579,3.43,16252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:03,1513001400,2017-12-11T14:10:07,2.006,4736.68,6.37,4.22,7.99,853.26,857.87,137.783340,23.00,1.0681,265,0,14.689,2.14262,3.43,16246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:33,1513001430,2017-12-11T14:10:37,2.007,4737.69,6.39,4.22,8.03,853.18,857.94,137.100006,22.94,1.0681,265,0,14.691,2.14389,3.43,16240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:03,1513001460,2017-12-11T14:11:07,2.008,4738.69,6.37,4.23,8.03,853.28,857.90,138.683334,23.14,1.0682,265,0,14.690,2.14515,3.43,16234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:33,1513001490,2017-12-11T14:11:37,2.006,4739.70,6.39,4.23,8.03,853.20,857.97,137.116669,23.03,1.0682,265,0,14.689,2.14293,3.43,16228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:03,1513001520,2017-12-11T14:12:07,2.005,4740.70,6.37,4.22,8.03,853.20,857.95,138.033340,22.91,1.0682,265,0,14.690,2.14198,3.43,16222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:33,1513001550,2017-12-11T14:12:37,2.004,4741.71,6.38,4.23,8.02,853.28,857.95,138.866669,22.90,1.0682,265,0,14.690,2.14072,3.43,16216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:03,1513001580,2017-12-11T14:13:07,2.007,4742.72,6.37,4.23,8.03,853.31,857.92,138.350006,22.65,1.0682,265,0,14.691,2.14389,3.43,16210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:33,1513001610,2017-12-11T14:13:37,2.009,4743.72,6.37,4.24,8.05,853.26,857.97,137.333328,22.83,1.0683,265,0,14.691,2.14579,3.43,16204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:03,1513001640,2017-12-11T14:14:07,2.008,4744.73,6.38,4.23,8.03,853.34,858.00,139.216660,22.60,1.0683,265,0,14.692,2.14515,3.43,16199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:33,1513001670,2017-12-11T14:14:37,2.008,4745.74,6.39,4.24,8.05,853.28,858.07,137.483337,22.68,1.0683,265,0,14.690,2.14484,3.43,16193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:03,1513001700,2017-12-11T14:15:07,2.008,4746.74,6.40,4.24,8.05,853.25,857.97,138.333328,22.72,1.0682,265,0,14.692,2.14515,3.43,16187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:33,1513001730,2017-12-11T14:15:37,2.010,4747.75,6.40,4.24,8.06,853.28,857.92,137.416672,22.31,1.0681,265,0,14.692,2.14706,3.43,16181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:03,1513001760,2017-12-11T14:16:07,2.009,4748.76,6.41,4.27,8.03,853.30,857.96,137.866669,22.42,1.0681,265,0,14.692,2.14547,3.43,16175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:33,1513001790,2017-12-11T14:16:37,2.004,4749.77,6.41,4.28,8.06,853.22,857.96,138.850006,22.36,1.0681,265,0,14.690,2.14104,3.43,16169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:03,1513001820,2017-12-11T14:17:07,2.011,4750.78,6.43,4.29,8.05,853.22,857.98,137.550003,22.79,1.0680,265,0,14.691,2.14801,3.43,16163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:33,1513001850,2017-12-11T14:17:37,2.012,4751.79,6.43,4.31,8.10,853.27,857.93,137.649994,22.74,1.0680,266,0,14.692,2.14864,3.43,16157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:03,1513001880,2017-12-11T14:18:07,2.004,4752.78,6.46,4.32,8.08,853.29,858.03,137.800003,23.36,1.0680,266,0,14.667,2.14072,3.43,16151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:33,1513001910,2017-12-11T14:18:37,2.004,4753.78,6.45,4.33,8.10,853.32,858.00,137.283340,23.01,1.0680,266,0,14.670,2.14040,3.43,16145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:03,1513001940,2017-12-11T14:19:07,2.006,4754.78,6.45,4.34,8.16,853.39,858.06,138.899994,23.15,1.0680,266,0,14.671,2.14198,3.43,16140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:33,1513001970,2017-12-11T14:19:37,2.008,4755.78,6.46,4.35,8.11,853.37,858.10,138.733337,22.79,1.0681,266,0,14.671,2.14484,3.43,16134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:03,1513002000,2017-12-11T14:20:07,2.007,4756.78,6.47,4.35,8.15,853.47,858.10,137.766663,22.80,1.0680,266,0,14.671,2.14325,3.43,16128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:33,1513002030,2017-12-11T14:20:37,2.006,4757.77,6.47,4.36,8.13,853.55,858.18,138.000000,22.66,1.0681,266,0,14.671,2.14262,3.43,16122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:03,1513002060,2017-12-11T14:21:07,2.007,4758.77,6.47,4.36,8.15,853.51,858.18,137.766663,22.65,1.0681,266,0,14.670,2.14325,3.43,16116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:33,1513002090,2017-12-11T14:21:37,2.005,4759.77,6.48,4.36,8.13,853.53,858.18,137.816666,22.76,1.0681,266,0,14.670,2.14104,3.43,16110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:03,1513002120,2017-12-11T14:22:07,2.007,4760.77,6.47,4.36,8.13,853.47,858.13,138.233337,22.86,1.0681,266,0,14.670,2.14325,3.43,16104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:33,1513002150,2017-12-11T14:22:37,2.006,4761.77,6.49,4.35,8.15,853.50,858.07,137.399994,22.90,1.0679,266,0,14.671,2.14198,3.43,16098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:03,1513002180,2017-12-11T14:23:07,2.007,4762.77,6.46,4.37,8.15,853.39,858.00,137.600006,23.17,1.0679,266,0,14.670,2.14293,3.43,16092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:33,1513002210,2017-12-11T14:23:37,2.006,4763.76,6.48,4.37,8.11,853.31,857.94,137.166672,23.34,1.0678,266,0,14.671,2.14230,3.43,16087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:03,1513002240,2017-12-11T14:24:07,2.003,4764.76,6.48,4.37,8.16,853.31,857.97,139.366669,23.48,1.0678,266,0,14.670,2.13914,3.43,16081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:33,1513002270,2017-12-11T14:24:37,2.005,4765.76,6.48,4.37,8.15,853.37,858.05,138.733337,23.33,1.0679,266,0,14.671,2.14167,3.43,16075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:03,1513002300,2017-12-11T14:25:07,2.004,4766.76,6.47,4.38,8.16,853.31,857.97,137.550003,23.23,1.0679,266,0,14.669,2.14009,3.43,16069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:33,1513002330,2017-12-11T14:25:37,2.008,4767.76,6.47,4.37,8.16,853.43,858.02,136.766663,22.86,1.0679,266,0,14.670,2.14484,3.43,16063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:03,1513002360,2017-12-11T14:26:07,2.004,4768.76,6.47,4.36,8.16,853.51,858.10,137.483337,23.44,1.0680,266,0,14.670,2.14040,3.43,16057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:33,1513002390,2017-12-11T14:26:37,2.005,4769.76,6.47,4.38,8.15,853.51,858.13,137.783340,23.65,1.0680,266,0,14.671,2.14104,3.43,16051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:03,1513002420,2017-12-11T14:27:07,2.006,4770.76,6.47,4.38,8.15,853.55,858.18,139.449997,23.00,1.0681,266,0,14.672,2.14230,3.43,16045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:33,1513002450,2017-12-11T14:27:37,2.007,4771.76,6.47,4.37,8.13,853.58,858.15,137.916672,23.07,1.0681,266,0,14.670,2.14325,3.43,16039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:03,1513002480,2017-12-11T14:28:07,2.004,4772.76,6.46,4.37,8.15,853.53,858.18,138.800003,22.53,1.0682,266,0,14.670,2.14104,3.43,16033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:33,1513002510,2017-12-11T14:28:37,2.003,4773.75,6.45,4.38,8.13,853.55,858.16,138.216660,22.55,1.0682,266,0,14.669,2.13977,3.43,16028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:03,1513002540,2017-12-11T14:29:07,2.002,4774.75,6.45,4.37,8.13,853.47,858.08,138.083328,22.51,1.0681,266,0,14.671,2.13850,3.43,16022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:33,1513002570,2017-12-11T14:29:37,2.002,4775.75,6.44,4.37,8.10,853.51,858.08,140.183334,22.42,1.0681,266,0,14.671,2.13819,3.43,16016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:03,1513002600,2017-12-11T14:30:07,2.005,4776.74,6.45,4.37,8.13,853.47,858.03,137.416672,22.69,1.0680,266,0,14.669,2.14104,3.43,16010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:33,1513002630,2017-12-11T14:30:37,2.005,4777.74,6.45,4.37,8.13,853.43,858.06,137.600006,23.30,1.0680,266,0,14.668,2.14135,3.43,16004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:03,1513002660,2017-12-11T14:31:07,2.005,4778.74,6.47,4.37,8.13,853.39,858.02,137.816666,23.34,1.0679,266,0,14.669,2.14072,3.43,15998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:33,1513002690,2017-12-11T14:31:37,2.005,4779.74,6.46,4.40,8.15,853.43,858.03,137.833328,23.29,1.0680,266,0,14.670,2.14104,3.43,15992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:03,1513002720,2017-12-11T14:32:07,2.005,4780.74,6.48,4.39,8.15,853.37,858.10,137.750000,23.24,1.0680,266,0,14.670,2.14135,3.43,15986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:33,1513002750,2017-12-11T14:32:37,2.005,4781.73,6.47,4.40,8.16,853.51,858.02,137.833328,23.19,1.0679,266,0,14.672,2.14135,3.43,15980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:03,1513002780,2017-12-11T14:33:07,2.006,4782.73,6.49,4.41,8.18,853.50,858.12,137.600006,23.25,1.0680,266,0,14.670,2.14262,3.43,15974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:33,1513002810,2017-12-11T14:33:37,2.002,4783.73,6.49,4.40,8.19,853.55,858.10,137.816666,23.24,1.0679,266,0,14.669,2.13819,3.43,15969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:03,1513002840,2017-12-11T14:34:07,2.006,4784.73,6.52,4.42,8.19,853.45,858.09,137.183334,23.22,1.0678,266,0,14.670,2.14167,3.43,15963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:33,1513002870,2017-12-11T14:34:37,2.006,4785.73,6.52,4.43,8.23,853.47,858.11,136.616669,23.22,1.0678,266,0,14.670,2.14230,3.43,15957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:03,1513002900,2017-12-11T14:35:07,2.006,4786.73,6.53,4.44,8.23,853.54,858.08,138.000000,23.30,1.0678,266,0,14.671,2.14167,3.43,15951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:33,1513002930,2017-12-11T14:35:37,2.008,4787.74,6.52,4.44,8.21,853.37,858.09,137.333328,22.92,1.0678,266,0,14.672,2.14420,3.43,15945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:03,1513002960,2017-12-11T14:36:07,2.008,4788.74,6.55,4.45,8.23,853.48,858.18,137.983337,22.94,1.0678,266,0,14.670,2.14452,3.43,15939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:33,1513002990,2017-12-11T14:36:37,2.005,4789.75,6.55,4.45,8.24,853.52,858.10,137.816666,22.65,1.0677,266,0,14.671,2.14040,3.43,15933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:03,1513003020,2017-12-11T14:37:07,2.006,4790.75,6.57,4.46,8.23,853.56,858.15,137.683334,22.34,1.0677,266,0,14.670,2.14135,3.43,15927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:33,1513003050,2017-12-11T14:37:37,2.006,4791.76,6.58,4.47,8.23,853.40,858.07,138.500000,22.56,1.0676,266,0,14.672,2.14135,3.43,15921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:03,1513003080,2017-12-11T14:38:07,2.009,4792.76,6.59,4.48,8.24,853.48,858.09,137.433334,22.39,1.0676,266,0,14.671,2.14515,3.43,15915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:33,1513003110,2017-12-11T14:38:37,2.008,4793.77,6.60,4.49,8.24,853.51,858.09,137.649994,22.55,1.0675,266,0,14.670,2.14357,3.43,15909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:03,1513003140,2017-12-11T14:39:07,2.009,4794.78,6.60,4.49,8.27,853.55,858.14,138.149994,22.58,1.0676,266,0,14.671,2.14452,3.43,15904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:33,1513003170,2017-12-11T14:39:37,2.008,4795.79,6.62,4.50,8.26,853.53,858.19,137.399994,22.67,1.0676,266,0,14.670,2.14325,3.43,15898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:03,1513003200,2017-12-11T14:40:07,2.012,4796.79,6.64,4.51,8.27,853.47,858.21,137.250000,22.98,1.0675,267,0,14.671,2.14769,3.43,15892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:33,1513003230,2017-12-11T14:40:37,2.001,4797.79,6.66,4.51,8.34,853.53,858.26,138.216660,23.32,1.0675,267,0,14.649,2.13629,3.43,15886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:03,1513003260,2017-12-11T14:41:07,2.003,4798.79,6.66,4.53,8.34,853.53,858.18,136.333328,23.21,1.0674,267,0,14.649,2.13819,3.43,15880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:33,1513003290,2017-12-11T14:41:37,2.006,4799.78,6.68,4.54,8.34,853.54,858.22,137.800003,23.08,1.0674,267,0,14.653,2.14072,3.43,15874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:03,1513003320,2017-12-11T14:42:07,2.004,4800.78,6.68,4.56,8.35,853.46,858.12,138.566666,23.07,1.0672,267,0,14.649,2.13914,3.43,15868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:33,1513003350,2017-12-11T14:42:37,2.005,4801.78,6.70,4.56,8.35,853.46,858.09,137.566666,23.11,1.0671,267,0,14.651,2.13977,3.43,15862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:03,1513003380,2017-12-11T14:43:07,2.008,4802.78,6.71,4.60,8.35,853.44,857.98,137.216660,22.86,1.0670,267,0,14.650,2.14262,3.43,15856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:33,1513003410,2017-12-11T14:43:37,2.006,4803.78,6.70,4.61,8.39,853.44,858.06,137.733337,22.96,1.0671,267,0,14.653,2.14040,3.43,15850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:03,1513003440,2017-12-11T14:44:07,2.007,4804.78,6.72,4.60,8.40,853.40,858.05,138.016663,22.46,1.0670,267,0,14.653,2.14135,3.43,15845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:33,1513003470,2017-12-11T14:44:37,2.009,4805.79,6.75,4.63,8.40,853.45,858.05,138.566666,22.56,1.0669,267,0,14.651,2.14357,3.43,15839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:03,1513003500,2017-12-11T14:45:07,2.009,4806.79,6.75,4.64,8.40,853.45,857.99,137.633331,22.81,1.0668,267,0,14.653,2.14293,3.43,15833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:33,1513003530,2017-12-11T14:45:37,2.006,4807.80,6.77,4.65,8.44,853.45,858.04,138.733337,23.42,1.0668,267,0,14.653,2.13977,3.43,15827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:03,1513003560,2017-12-11T14:46:07,2.004,4808.81,6.78,4.68,8.44,853.35,858.01,139.050003,23.42,1.0667,267,0,14.653,2.13787,3.43,15821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:33,1513003590,2017-12-11T14:46:37,2.007,4809.82,6.79,4.70,8.44,853.43,858.04,138.466660,23.65,1.0667,267,0,14.653,2.14040,3.43,15815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:03,1513003620,2017-12-11T14:47:07,2.007,4810.83,6.81,4.70,8.50,853.37,858.01,138.666672,22.77,1.0666,267,0,14.653,2.14104,3.43,15809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:33,1513003650,2017-12-11T14:47:37,2.010,4811.84,6.82,4.72,8.48,853.42,857.98,138.533340,22.84,1.0665,267,0,14.654,2.14389,3.43,15803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:03,1513003680,2017-12-11T14:48:07,2.010,4812.85,6.84,4.72,8.52,853.42,858.07,138.433334,22.58,1.0666,267,0,14.654,2.14420,3.43,15797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:33,1513003710,2017-12-11T14:48:37,2.010,4813.86,6.86,4.76,8.50,853.38,858.04,137.500000,22.33,1.0665,267,0,14.654,2.14357,3.43,15791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:03,1513003740,2017-12-11T14:49:07,2.011,4814.87,6.87,4.76,8.50,853.38,858.01,137.233337,22.36,1.0664,267,0,14.655,2.14452,3.42,15785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:33,1513003770,2017-12-11T14:49:37,2.007,4815.88,6.89,4.77,8.53,853.37,858.03,138.449997,22.59,1.0663,267,0,14.653,2.14040,3.43,15780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:03,1513003800,2017-12-11T14:50:07,2.010,4816.89,6.90,4.78,8.58,853.36,858.00,137.966660,22.60,1.0662,267,0,14.656,2.14357,3.42,15774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:33,1513003830,2017-12-11T14:50:37,2.009,4817.90,6.92,4.80,8.60,853.27,857.95,139.149994,22.54,1.0661,267,0,14.656,2.14230,3.42,15768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:03,1513003860,2017-12-11T14:51:07,2.011,4818.91,6.94,4.81,8.60,853.31,857.89,137.983337,22.21,1.0660,267,0,14.655,2.14420,3.42,15762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:33,1513003890,2017-12-11T14:51:37,2.010,4819.92,6.96,4.82,8.60,853.23,857.91,138.483337,22.54,1.0659,267,0,14.654,2.14293,3.42,15756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:03,1513003920,2017-12-11T14:52:07,2.015,4820.93,6.98,4.84,8.63,853.20,857.98,137.916672,22.73,1.0659,268,0,14.654,2.14769,3.42,15750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:33,1513003950,2017-12-11T14:52:37,2.011,4821.94,7.01,4.86,8.63,853.38,858.00,138.033340,22.34,1.0658,268,0,14.634,2.14293,3.42,15744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:03,1513003980,2017-12-11T14:53:07,2.010,4822.95,7.02,4.85,8.66,853.36,858.08,136.816666,22.62,1.0659,268,0,14.633,2.14230,3.42,15738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:33,1513004010,2017-12-11T14:53:37,2.009,4823.96,7.04,4.85,8.68,853.37,858.05,137.600006,22.12,1.0658,268,0,14.635,2.14072,3.42,15732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:03,1513004040,2017-12-11T14:54:07,2.009,4824.97,7.05,4.88,8.69,853.37,858.07,137.300003,22.60,1.0658,268,0,14.634,2.14135,3.42,15726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:33,1513004070,2017-12-11T14:54:37,2.008,4825.98,7.06,4.89,8.73,853.40,858.06,138.250000,22.64,1.0657,268,0,14.633,2.14009,3.42,15720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:03,1513004100,2017-12-11T14:55:07,2.010,4826.99,7.07,4.91,8.73,853.37,858.04,137.649994,23.14,1.0656,268,0,14.633,2.14198,3.42,15714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:33,1513004130,2017-12-11T14:55:37,2.011,4828.00,7.08,4.91,8.73,853.35,858.03,138.550003,22.85,1.0656,268,0,14.635,2.14293,3.42,15708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:03,1513004160,2017-12-11T14:56:07,2.011,4829.01,7.10,4.92,8.73,853.35,858.08,138.666672,23.11,1.0655,268,0,14.633,2.14293,3.42,15703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:33,1513004190,2017-12-11T14:56:37,2.008,4830.02,7.12,4.92,8.74,853.34,858.07,138.083328,23.32,1.0654,268,0,14.637,2.13977,3.42,15697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:03,1513004220,2017-12-11T14:57:07,2.012,4831.03,7.13,4.95,8.74,853.38,858.04,138.166672,23.07,1.0654,269,0,14.634,2.14389,3.42,15691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:33,1513004250,2017-12-11T14:57:37,2.004,4832.04,7.13,4.95,8.84,853.38,858.12,137.866669,22.89,1.0655,269,0,14.615,2.13566,3.42,15685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:03,1513004280,2017-12-11T14:58:07,2.008,4833.04,7.17,4.97,8.82,853.44,858.21,138.500000,22.89,1.0655,269,0,14.615,2.13977,3.42,15679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:33,1513004310,2017-12-11T14:58:37,2.008,4834.04,7.17,4.98,8.77,853.36,858.21,137.666672,23.07,1.0654,269,0,14.615,2.13977,3.42,15673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:03,1513004340,2017-12-11T14:59:07,2.007,4835.05,7.18,5.00,8.85,853.51,858.19,138.233337,22.86,1.0654,269,0,14.614,2.13819,3.42,15667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:33,1513004370,2017-12-11T14:59:37,2.008,4836.06,7.19,5.00,8.87,853.51,858.18,139.149994,22.55,1.0654,269,0,14.615,2.13945,3.42,15661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:03,1513004400,2017-12-11T15:00:07,2.005,4837.06,7.20,5.02,8.85,853.35,858.21,138.666672,22.48,1.0654,269,0,14.614,2.13566,3.42,15655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:33,1513004430,2017-12-11T15:00:37,2.009,4838.07,7.21,5.04,8.89,853.45,858.23,138.600006,22.39,1.0653,269,0,14.616,2.13977,3.42,15649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:03,1513004460,2017-12-11T15:01:07,2.006,4839.08,7.23,5.04,8.89,853.55,858.20,138.133331,22.23,1.0652,269,0,14.616,2.13724,3.42,15643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:33,1513004490,2017-12-11T15:01:37,2.010,4840.09,7.25,5.05,8.89,853.45,858.19,137.016663,22.49,1.0651,269,0,14.616,2.14135,3.42,15637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:03,1513004520,2017-12-11T15:02:07,2.008,4841.10,7.27,5.09,8.95,853.54,858.27,139.983337,22.72,1.0651,269,0,14.616,2.13882,3.42,15632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:33,1513004550,2017-12-11T15:02:37,2.010,4842.11,7.28,5.10,8.95,853.52,858.21,139.550003,22.44,1.0650,269,0,14.616,2.14040,3.42,15626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:03,1513004580,2017-12-11T15:03:07,2.006,4843.12,7.30,5.11,8.94,853.52,858.26,138.050003,22.22,1.0650,269,0,14.615,2.13629,3.42,15620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:33,1513004610,2017-12-11T15:03:37,2.007,4844.13,7.31,5.12,8.98,853.59,858.31,138.100006,22.40,1.0651,269,0,14.616,2.13724,3.42,15614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:03,1513004640,2017-12-11T15:04:07,2.010,4845.14,7.33,5.14,8.98,853.59,858.33,137.566666,22.41,1.0650,269,0,14.617,2.14072,3.42,15608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:33,1513004670,2017-12-11T15:04:37,2.010,4846.15,7.34,5.16,9.00,853.59,858.30,138.350006,22.18,1.0649,269,0,14.616,2.14104,3.42,15602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:03,1513004700,2017-12-11T15:05:07,2.010,4847.16,7.36,5.15,9.02,853.55,858.43,138.699997,22.39,1.0650,269,0,14.616,2.14104,3.42,15596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:33,1513004730,2017-12-11T15:05:37,2.010,4848.17,7.37,5.17,9.02,853.61,858.32,139.033340,22.61,1.0648,269,0,14.616,2.14040,3.42,15590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:03,1513004760,2017-12-11T15:06:07,2.009,4849.18,7.38,5.16,9.03,853.58,858.36,138.316666,22.43,1.0648,269,0,14.616,2.13945,3.42,15584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:33,1513004790,2017-12-11T15:06:37,2.013,4850.19,7.39,5.19,9.05,853.58,858.33,137.483337,22.40,1.0648,270,0,14.616,2.14389,3.42,15578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:03,1513004820,2017-12-11T15:07:07,2.007,4851.20,7.41,5.21,9.08,853.61,858.41,138.133331,22.48,1.0648,270,0,14.594,2.13661,3.42,15572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:33,1513004850,2017-12-11T15:07:37,2.009,4852.21,7.41,5.23,9.05,853.58,858.36,138.333328,22.63,1.0647,270,0,14.597,2.13914,3.42,15566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:03,1513004880,2017-12-11T15:08:07,2.007,4853.22,7.44,5.24,9.11,853.61,858.38,137.649994,22.63,1.0646,270,0,14.594,2.13661,3.42,15560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:33,1513004910,2017-12-11T15:08:37,2.009,4854.22,7.45,5.26,9.13,853.64,858.50,139.283340,22.71,1.0647,270,0,14.597,2.13882,3.42,15554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:03,1513004940,2017-12-11T15:09:07,2.008,4855.23,7.48,5.30,9.11,853.69,858.49,137.733337,22.93,1.0646,270,0,14.597,2.13819,3.42,15549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:33,1513004970,2017-12-11T15:09:37,2.011,4856.25,7.51,5.32,9.13,853.71,858.46,138.199997,23.09,1.0644,270,0,14.597,2.14072,3.42,15543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:03,1513005000,2017-12-11T15:10:07,2.010,4857.26,7.52,5.32,9.21,853.71,858.56,138.916672,22.99,1.0645,270,0,14.597,2.13977,3.42,15537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:33,1513005030,2017-12-11T15:10:37,2.011,4858.27,7.53,5.34,9.23,853.69,858.48,138.449997,22.53,1.0644,270,0,14.599,2.14072,3.42,15531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:03,1513005060,2017-12-11T15:11:07,2.010,4859.28,7.56,5.37,9.21,853.74,858.55,137.800003,22.64,1.0644,270,0,14.598,2.13914,3.42,15525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:33,1513005090,2017-12-11T15:11:37,2.012,4860.29,7.59,5.39,9.24,853.69,858.52,138.666672,22.73,1.0642,271,0,14.598,2.14135,3.42,15519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:03,1513005120,2017-12-11T15:12:07,2.007,4861.29,7.61,5.41,9.24,853.78,858.51,137.316666,23.11,1.0641,271,0,14.578,2.13597,3.42,15513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:33,1513005150,2017-12-11T15:12:37,2.006,4862.30,7.62,5.42,9.27,853.75,858.48,138.649994,22.86,1.0640,271,0,14.577,2.13471,3.42,15507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:03,1513005180,2017-12-11T15:13:07,2.009,4863.31,7.64,5.45,9.32,853.75,858.53,138.399994,22.54,1.0640,271,0,14.578,2.13787,3.42,15501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:33,1513005210,2017-12-11T15:13:37,2.009,4864.32,7.66,5.47,9.32,853.63,858.47,139.666672,22.69,1.0639,271,0,14.577,2.13724,3.42,15495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:03,1513005240,2017-12-11T15:14:07,2.008,4865.33,7.69,5.47,9.32,853.77,858.57,139.149994,22.66,1.0639,271,0,14.578,2.13629,3.42,15489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:33,1513005270,2017-12-11T15:14:37,2.008,4866.34,7.70,5.49,9.35,853.63,858.51,138.583328,22.40,1.0638,271,0,14.577,2.13661,3.42,15483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:03,1513005300,2017-12-11T15:15:07,2.011,4867.35,7.71,5.52,9.42,853.68,858.53,138.449997,22.23,1.0638,271,0,14.577,2.13977,3.42,15477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:33,1513005330,2017-12-11T15:15:37,2.011,4868.36,7.73,5.52,9.39,853.81,858.45,139.383331,22.07,1.0636,271,0,14.578,2.13882,3.42,15472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:03,1513005360,2017-12-11T15:16:07,2.009,4869.37,7.74,5.54,9.44,853.78,858.52,138.649994,22.28,1.0637,271,0,14.580,2.13661,3.42,15466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:33,1513005390,2017-12-11T15:16:37,2.007,4870.38,7.77,5.56,9.42,853.80,858.55,139.399994,22.34,1.0636,271,0,14.580,2.13503,3.42,15460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:03,1513005420,2017-12-11T15:17:07,2.013,4871.39,7.78,5.58,9.42,853.68,858.57,138.850006,23.02,1.0635,272,0,14.580,2.14040,3.42,15454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:33,1513005450,2017-12-11T15:17:37,2.006,4872.40,7.80,5.58,9.47,853.77,858.56,139.316666,22.85,1.0634,272,0,14.558,2.13313,3.42,15448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:03,1513005480,2017-12-11T15:18:07,2.005,4873.41,7.81,5.61,9.47,853.69,858.43,138.583328,22.50,1.0633,272,0,14.557,2.13218,3.42,15442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:33,1513005510,2017-12-11T15:18:37,2.008,4874.41,7.83,5.63,9.47,853.67,858.50,138.633331,22.29,1.0633,272,0,14.558,2.13534,3.42,15436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:03,1513005540,2017-12-11T15:19:07,2.007,4875.42,7.85,5.64,9.47,853.66,858.57,138.883331,22.08,1.0633,272,0,14.556,2.13376,3.42,15430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:33,1513005570,2017-12-11T15:19:37,2.012,4876.43,7.87,5.66,9.53,853.62,858.51,138.916672,22.35,1.0631,273,0,14.559,2.13882,3.42,15424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:03,1513005600,2017-12-11T15:20:07,2.005,4877.43,7.89,5.67,9.56,853.68,858.48,137.500000,22.70,1.0630,273,0,14.538,2.13155,3.42,15418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:33,1513005630,2017-12-11T15:20:37,2.005,4878.43,7.91,5.70,9.53,853.68,858.48,137.783340,22.59,1.0629,273,0,14.538,2.13123,3.42,15412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:03,1513005660,2017-12-11T15:21:07,2.007,4879.43,7.93,5.71,9.58,853.69,858.53,138.983337,22.59,1.0629,273,0,14.540,2.13345,3.42,15406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:33,1513005690,2017-12-11T15:21:37,2.006,4880.43,7.95,5.73,9.56,853.71,858.54,138.116669,23.17,1.0628,273,0,14.540,2.13155,3.42,15400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:03,1513005720,2017-12-11T15:22:07,2.007,4881.44,7.96,5.75,9.60,853.69,858.59,138.066666,22.54,1.0629,273,0,14.541,2.13345,3.42,15395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:33,1513005750,2017-12-11T15:22:37,2.007,4882.44,7.98,5.76,9.63,853.77,858.59,137.583328,22.51,1.0628,273,0,14.540,2.13281,3.42,15389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:03,1513005780,2017-12-11T15:23:07,2.007,4883.45,7.99,5.77,9.65,853.79,858.59,138.266663,22.76,1.0628,273,0,14.541,2.13281,3.42,15383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:33,1513005810,2017-12-11T15:23:37,2.008,4884.45,8.00,5.78,9.65,853.85,858.66,139.199997,22.98,1.0628,273,0,14.540,2.13376,3.42,15377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:03,1513005840,2017-12-11T15:24:07,2.008,4885.46,8.02,5.78,9.65,853.85,858.63,137.883331,23.11,1.0627,273,0,14.540,2.13408,3.42,15371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:33,1513005870,2017-12-11T15:24:37,2.008,4886.47,8.02,5.79,9.68,853.85,858.66,138.633331,22.99,1.0627,273,0,14.538,2.13345,3.42,15365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:03,1513005900,2017-12-11T15:25:07,2.006,4887.48,8.04,5.81,9.68,853.91,858.70,138.266663,22.72,1.0627,273,0,14.540,2.13187,3.42,15359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:33,1513005930,2017-12-11T15:25:37,2.010,4888.49,8.07,5.83,9.71,853.85,858.77,139.183334,22.64,1.0627,273,0,14.541,2.13597,3.42,15353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:03,1513005960,2017-12-11T15:26:07,2.009,4889.50,8.09,5.84,9.73,853.85,858.74,138.500000,22.51,1.0626,273,0,14.542,2.13439,3.42,15347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:33,1513005990,2017-12-11T15:26:37,2.010,4890.51,8.11,5.86,9.74,853.90,858.76,139.416672,22.35,1.0625,273,0,14.544,2.13566,3.42,15341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:03,1513006020,2017-12-11T15:27:07,2.011,4891.52,8.14,5.87,9.74,854.00,858.89,139.250000,22.57,1.0626,273,0,14.543,2.13724,3.42,15335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:33,1513006050,2017-12-11T15:27:37,2.011,4892.53,8.17,5.91,9.79,853.94,858.80,139.016663,22.68,1.0623,273,0,14.542,2.13597,3.42,15329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:03,1513006080,2017-12-11T15:28:07,2.012,4893.54,8.19,5.94,9.79,853.97,858.87,140.233337,22.59,1.0623,274,0,14.543,2.13756,3.41,15324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:33,1513006110,2017-12-11T15:28:37,2.006,4894.55,8.23,5.95,9.82,853.88,858.89,139.516663,22.69,1.0622,274,0,14.524,2.13092,3.41,15318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:03,1513006140,2017-12-11T15:29:07,2.006,4895.56,8.25,6.00,9.89,854.06,858.93,138.783340,22.71,1.0622,274,0,14.522,2.13060,3.42,15312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:33,1513006170,2017-12-11T15:29:37,2.011,4896.57,8.29,6.01,9.92,854.11,859.00,137.250000,22.78,1.0621,274,0,14.523,2.13629,3.41,15306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:03,1513006200,2017-12-11T15:30:07,2.013,4897.58,8.30,6.04,9.92,854.08,858.94,138.250000,22.66,1.0620,275,0,14.522,2.13756,3.41,15300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:33,1513006230,2017-12-11T15:30:37,2.006,4898.58,8.34,6.07,9.97,854.04,858.99,137.933334,22.36,1.0619,275,0,14.503,2.13060,3.41,15294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:03,1513006260,2017-12-11T15:31:07,2.008,4899.58,8.38,6.10,10.00,854.03,859.08,138.000000,22.66,1.0619,275,0,14.503,2.13187,3.41,15288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:33,1513006290,2017-12-11T15:31:37,2.007,4900.58,8.40,6.12,10.02,854.03,858.97,139.366669,22.99,1.0616,275,0,14.503,2.13092,3.41,15282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:03,1513006320,2017-12-11T15:32:07,2.009,4901.59,8.44,6.15,10.10,854.06,858.96,138.399994,22.81,1.0615,275,0,14.502,2.13218,3.41,15276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:33,1513006350,2017-12-11T15:32:37,2.009,4902.60,8.48,6.18,10.06,854.00,859.00,139.899994,22.62,1.0614,275,0,14.505,2.13218,3.41,15270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:03,1513006380,2017-12-11T15:33:07,2.010,4903.61,8.51,6.20,10.10,854.03,858.99,139.500000,22.45,1.0613,275,0,14.503,2.13345,3.41,15264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:33,1513006410,2017-12-11T15:33:37,2.010,4904.62,8.56,6.25,10.13,853.98,859.03,138.199997,22.71,1.0611,275,0,14.505,2.13250,3.41,15258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:03,1513006440,2017-12-11T15:34:07,2.013,4905.63,8.59,6.26,10.19,854.00,859.02,139.033340,22.35,1.0610,276,0,14.506,2.13534,3.41,15252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:33,1513006470,2017-12-11T15:34:37,2.006,4906.64,8.63,6.31,10.19,854.01,859.01,140.449997,22.65,1.0608,276,0,14.486,2.12840,3.41,15247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:03,1513006500,2017-12-11T15:35:07,2.011,4907.65,8.66,6.35,10.27,854.01,859.00,139.750000,22.35,1.0607,276,0,14.486,2.13313,3.41,15241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:33,1513006530,2017-12-11T15:35:37,2.010,4908.66,8.69,6.37,10.31,854.12,859.02,139.000000,22.35,1.0606,276,0,14.485,2.13187,3.41,15235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:03,1513006560,2017-12-11T15:36:07,2.007,4909.67,8.71,6.40,10.35,854.03,859.07,139.166672,22.07,1.0606,276,0,14.486,2.12903,3.41,15229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:33,1513006590,2017-12-11T15:36:37,2.010,4910.68,8.75,6.42,10.34,854.06,858.97,138.333328,21.76,1.0604,276,0,14.487,2.13123,3.41,15223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:03,1513006620,2017-12-11T15:37:07,2.011,4911.69,8.78,6.47,10.44,854.00,859.07,138.166672,21.82,1.0604,276,0,14.486,2.13218,3.41,15217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:33,1513006650,2017-12-11T15:37:37,2.010,4912.70,8.81,6.49,10.42,854.03,859.09,139.466660,22.04,1.0603,276,0,14.488,2.13123,3.41,15211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:03,1513006680,2017-12-11T15:38:07,2.013,4913.71,8.85,6.52,10.42,854.07,859.02,138.649994,22.08,1.0600,277,0,14.488,2.13345,3.41,15205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:33,1513006710,2017-12-11T15:38:37,2.010,4914.72,8.89,6.54,10.48,854.22,859.07,139.149994,21.74,1.0599,277,0,14.467,2.13029,3.41,15199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:03,1513006740,2017-12-11T15:39:07,2.010,4915.73,8.92,6.58,10.52,854.13,859.16,139.949997,21.71,1.0599,277,0,14.469,2.13060,3.41,15193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:33,1513006770,2017-12-11T15:39:37,2.010,4916.74,8.94,6.61,10.55,854.02,859.11,139.750000,22.41,1.0598,277,0,14.468,2.12997,3.41,15187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:03,1513006800,2017-12-11T15:40:07,2.012,4917.75,8.98,6.64,10.60,854.07,859.12,139.416672,21.56,1.0597,277,0,14.471,2.13155,3.41,15181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:33,1513006830,2017-12-11T15:40:37,2.012,4918.76,9.02,6.65,10.60,854.14,859.16,139.666672,21.41,1.0596,277,0,14.471,2.13155,3.41,15175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:03,1513006860,2017-12-11T15:41:07,2.011,4919.78,9.07,6.70,10.68,854.19,859.28,139.699997,21.08,1.0595,277,0,14.468,2.13029,3.41,15169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:33,1513006890,2017-12-11T15:41:37,2.012,4920.79,9.09,6.73,10.68,854.10,859.24,139.416672,21.11,1.0594,277,0,14.472,2.13123,3.41,15164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:03,1513006920,2017-12-11T15:42:07,2.015,4921.80,9.11,6.75,10.71,854.04,859.19,139.333328,20.97,1.0593,278,0,14.472,2.13439,3.41,15158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:33,1513006950,2017-12-11T15:42:37,2.012,4922.81,9.16,6.78,10.71,854.17,859.28,139.216660,21.23,1.0592,279,0,14.452,2.13155,3.41,15152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:03,1513006980,2017-12-11T15:43:07,2.007,4923.81,9.19,6.82,10.77,854.14,859.22,138.416672,21.35,1.0590,279,0,14.432,2.12587,3.41,15146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:33,1513007010,2017-12-11T15:43:37,2.007,4924.81,9.22,6.87,10.84,854.06,859.23,138.566666,21.36,1.0589,279,0,14.431,2.12524,3.41,15140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:03,1513007040,2017-12-11T15:44:07,2.009,4925.82,9.27,6.88,10.84,854.10,859.25,139.333328,21.09,1.0587,279,0,14.431,2.12682,3.41,15134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:33,1513007070,2017-12-11T15:44:37,2.007,4926.83,9.30,6.91,10.92,854.09,859.24,139.516663,20.87,1.0586,279,0,14.431,2.12461,3.41,15128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:03,1513007100,2017-12-11T15:45:07,2.011,4927.84,9.36,6.95,10.95,854.09,859.28,141.033340,20.92,1.0584,279,0,14.432,2.12871,3.41,15122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:33,1513007130,2017-12-11T15:45:37,2.010,4928.86,9.38,6.99,10.95,854.06,859.27,140.100006,21.16,1.0583,279,0,14.433,2.12682,3.41,15116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:03,1513007160,2017-12-11T15:46:07,2.013,4929.87,9.43,7.01,11.01,854.15,859.25,138.616669,20.84,1.0581,280,0,14.431,2.12997,3.41,15110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:33,1513007190,2017-12-11T15:46:37,2.008,4930.88,9.48,7.05,11.01,854.17,859.27,139.383331,20.93,1.0580,280,0,14.412,2.12398,3.41,15104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:03,1513007220,2017-12-11T15:47:07,2.009,4931.89,9.51,7.09,11.09,854.11,859.26,138.583328,20.85,1.0579,280,0,14.412,2.12556,3.41,15098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:33,1513007250,2017-12-11T15:47:37,2.010,4932.90,9.55,7.12,11.13,854.18,859.27,138.600006,20.71,1.0577,280,0,14.413,2.12556,3.41,15092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:03,1513007280,2017-12-11T15:48:07,2.013,4933.91,9.59,7.15,11.16,854.15,859.24,138.916672,20.56,1.0575,281,0,14.412,2.12840,3.41,15086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:33,1513007310,2017-12-11T15:48:37,2.006,4934.91,9.62,7.19,11.19,854.12,859.33,139.500000,20.55,1.0575,281,0,14.394,2.12178,3.41,15081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:03,1513007340,2017-12-11T15:49:07,2.008,4935.92,9.68,7.22,11.23,854.19,859.42,139.366669,20.32,1.0574,281,0,14.396,2.12367,3.41,15075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:33,1513007370,2017-12-11T15:49:37,2.010,4936.93,9.70,7.25,11.30,854.16,859.36,138.716660,20.12,1.0573,281,0,14.396,2.12556,3.41,15069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:03,1513007400,2017-12-11T15:50:07,2.011,4937.94,9.75,7.29,11.30,854.12,859.40,139.416672,20.08,1.0572,281,0,14.398,2.12587,3.41,15063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:33,1513007430,2017-12-11T15:50:37,2.010,4938.95,9.80,7.33,11.38,854.22,859.38,138.800003,20.29,1.0569,281,0,14.397,2.12398,3.41,15057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:03,1513007460,2017-12-11T15:51:07,2.010,4939.96,9.82,7.37,11.39,854.19,859.33,139.433334,20.27,1.0568,281,0,14.396,2.12398,3.41,15051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:33,1513007490,2017-12-11T15:51:37,2.015,4940.97,9.87,7.40,11.40,854.11,859.34,139.516663,20.36,1.0566,282,0,14.399,2.12871,3.41,15045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:03,1513007520,2017-12-11T15:52:07,2.012,4941.98,9.91,7.44,11.47,854.18,859.33,138.500000,20.26,1.0564,282,0,14.380,2.12524,3.41,15039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:33,1513007550,2017-12-11T15:52:37,2.009,4942.99,9.95,7.48,11.52,854.19,859.42,139.050003,20.29,1.0564,282,0,14.377,2.12272,3.41,15033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:03,1513007580,2017-12-11T15:53:07,2.009,4944.00,9.98,7.50,11.53,854.11,859.39,139.983337,20.03,1.0563,282,0,14.378,2.12241,3.41,15027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:33,1513007610,2017-12-11T15:53:37,2.010,4945.01,10.00,7.53,11.53,854.24,859.35,139.716660,19.95,1.0561,282,0,14.381,2.12335,3.41,15021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:03,1513007640,2017-12-11T15:54:07,2.010,4946.02,10.04,7.57,11.59,854.13,859.45,139.633331,19.27,1.0562,282,0,14.381,2.12335,3.41,15015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:33,1513007670,2017-12-11T15:54:37,2.011,4947.03,10.07,7.60,11.64,854.20,859.36,139.583328,19.36,1.0559,282,0,14.383,2.12367,3.41,15009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:03,1513007700,2017-12-11T15:55:07,2.015,4948.04,10.09,7.62,11.66,854.12,859.38,139.716660,19.07,1.0559,283,0,14.382,2.12713,3.41,15003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:33,1513007730,2017-12-11T15:55:37,2.011,4949.05,10.13,7.65,11.69,854.19,859.40,138.833328,19.04,1.0558,283,0,14.362,2.12272,3.41,14998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:03,1513007760,2017-12-11T15:56:07,2.011,4950.07,10.16,7.68,11.73,854.16,859.47,140.250000,19.50,1.0557,283,0,14.363,2.12304,3.41,14992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:33,1513007790,2017-12-11T15:56:37,2.010,4951.08,10.18,7.71,11.74,854.16,859.39,139.766663,19.28,1.0555,283,0,14.363,2.12209,3.41,14986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:03,1513007820,2017-12-11T15:57:07,2.014,4952.09,10.22,7.75,11.76,854.26,859.51,139.649994,19.08,1.0556,284,0,14.364,2.12619,3.41,14980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:33,1513007850,2017-12-11T15:57:37,2.008,4953.09,10.26,7.78,11.81,854.27,859.57,138.199997,19.07,1.0555,284,0,14.341,2.11958,3.41,14974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:03,1513007880,2017-12-11T15:58:07,2.010,4954.10,10.29,7.82,11.84,854.27,859.54,138.916672,19.12,1.0553,284,0,14.343,2.12083,3.41,14968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:33,1513007910,2017-12-11T15:58:37,2.011,4955.11,10.32,7.84,11.88,854.29,859.50,139.966660,19.02,1.0552,284,0,14.344,2.12146,3.41,14962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:03,1513007940,2017-12-11T15:59:07,2.009,4956.13,10.35,7.88,11.93,854.33,859.50,138.333328,19.04,1.0551,284,0,14.342,2.11958,3.41,14956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:33,1513007970,2017-12-11T15:59:37,2.011,4957.14,10.39,7.92,11.93,854.38,859.54,139.816666,18.88,1.0550,284,0,14.344,2.12178,3.41,14950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:03,1513008000,2017-12-11T16:00:07,2.011,4958.15,10.43,7.95,11.97,854.40,859.55,139.183334,18.72,1.0548,284,0,14.343,2.12115,3.41,14944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:33,1513008030,2017-12-11T16:00:37,2.013,4959.16,10.47,7.98,12.01,854.34,859.64,139.483337,18.88,1.0548,285,0,14.347,2.12304,3.41,14938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:03,1513008060,2017-12-11T16:01:07,2.010,4960.17,10.50,8.02,12.07,854.34,859.63,140.166672,18.71,1.0547,285,0,14.326,2.12020,3.41,14932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:33,1513008090,2017-12-11T16:01:37,2.010,4961.18,10.54,8.05,12.09,854.38,859.63,139.783340,18.85,1.0545,285,0,14.327,2.11958,3.41,14926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:03,1513008120,2017-12-11T16:02:07,2.012,4962.19,10.58,8.08,12.14,854.43,859.62,138.850006,18.64,1.0543,285,0,14.327,2.12083,3.41,14921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:33,1513008150,2017-12-11T16:02:37,2.010,4963.20,10.61,8.12,12.15,854.34,859.63,140.166672,18.79,1.0542,285,0,14.327,2.11895,3.41,14915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:03,1513008180,2017-12-11T16:03:07,2.012,4964.21,10.65,8.15,12.15,854.34,859.67,139.833328,19.14,1.0541,286,0,14.326,2.12083,3.41,14909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:33,1513008210,2017-12-11T16:03:37,2.008,4965.22,10.70,8.19,12.24,854.35,859.66,139.500000,19.01,1.0539,286,0,14.308,2.11643,3.41,14903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:03,1513008240,2017-12-11T16:04:07,2.011,4966.23,10.73,8.23,12.26,854.40,859.60,140.033340,19.21,1.0537,286,0,14.308,2.11895,3.41,14897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:33,1513008270,2017-12-11T16:04:37,2.008,4967.24,10.75,8.27,12.31,854.27,859.62,138.916672,19.29,1.0537,286,0,14.309,2.11549,3.41,14891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:03,1513008300,2017-12-11T16:05:07,2.010,4968.25,10.82,8.30,12.31,854.37,859.68,139.883331,19.27,1.0535,286,0,14.313,2.11738,3.41,14885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:33,1513008330,2017-12-11T16:05:37,2.013,4969.26,10.85,8.33,12.41,854.38,859.72,139.883331,19.57,1.0534,287,0,14.312,2.12083,3.41,14879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:03,1513008360,2017-12-11T16:06:07,2.008,4970.27,10.90,8.37,12.44,854.40,859.63,138.683334,18.65,1.0531,287,0,14.290,2.11455,3.41,14873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:33,1513008390,2017-12-11T16:06:37,2.009,4971.28,10.93,8.41,12.45,854.40,859.73,140.250000,18.58,1.0532,287,0,14.292,2.11580,3.41,14867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:03,1513008420,2017-12-11T16:07:07,2.010,4972.29,10.97,8.44,12.52,854.42,859.64,138.966660,18.47,1.0529,287,0,14.293,2.11643,3.41,14861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:33,1513008450,2017-12-11T16:07:37,2.012,4973.30,11.02,8.49,12.53,854.38,859.73,139.033340,18.76,1.0528,287,0,14.292,2.11800,3.41,14855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:03,1513008480,2017-12-11T16:08:07,2.011,4974.31,11.06,8.52,12.60,854.30,859.74,138.500000,18.87,1.0527,287,0,14.292,2.11738,3.41,14849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:33,1513008510,2017-12-11T16:08:37,2.013,4975.32,11.10,8.57,12.64,854.27,859.71,139.383331,19.04,1.0525,288,0,14.291,2.11832,3.41,14843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:03,1513008540,2017-12-11T16:09:07,2.009,4976.33,11.14,8.62,12.66,854.26,859.67,139.250000,19.15,1.0523,288,0,14.274,2.11361,3.40,14838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:33,1513008570,2017-12-11T16:09:37,2.008,4977.34,11.19,8.66,12.68,854.36,859.68,138.866669,18.92,1.0521,288,0,14.273,2.11235,3.41,14832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:03,1513008600,2017-12-11T16:10:07,2.011,4978.35,11.23,8.70,12.74,854.30,859.69,141.533340,18.88,1.0520,288,0,14.274,2.11518,3.41,14826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:33,1513008630,2017-12-11T16:10:37,2.011,4979.36,11.27,8.73,12.78,854.39,859.71,138.666672,18.77,1.0518,288,0,14.275,2.11486,3.41,14820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:03,1513008660,2017-12-11T16:11:07,2.013,4980.37,11.32,8.78,12.82,854.31,859.72,140.399994,18.69,1.0517,289,0,14.276,2.11706,3.40,14814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:33,1513008690,2017-12-11T16:11:37,2.011,4981.38,11.35,8.82,12.89,854.30,859.76,139.350006,18.69,1.0516,289,0,14.258,2.11486,3.40,14808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:03,1513008720,2017-12-11T16:12:07,2.012,4982.39,11.40,8.85,12.94,854.39,859.78,139.316666,18.24,1.0515,289,0,14.259,2.11518,3.40,14802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:33,1513008750,2017-12-11T16:12:37,2.014,4983.41,11.45,8.88,12.99,854.42,859.71,139.500000,18.14,1.0512,290,0,14.260,2.11706,3.40,14796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:03,1513008780,2017-12-11T16:13:07,2.006,4984.41,11.50,8.95,13.02,854.38,859.75,139.500000,18.20,1.0511,290,0,14.241,2.10796,3.40,14790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:33,1513008810,2017-12-11T16:13:37,2.010,4985.42,11.56,8.99,13.07,854.35,859.71,138.983337,17.41,1.0508,290,0,14.239,2.11204,3.40,14784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:03,1513008840,2017-12-11T16:14:07,2.011,4986.43,11.60,9.03,13.09,854.29,859.78,139.050003,17.72,1.0507,290,0,14.240,2.11298,3.40,14778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:33,1513008870,2017-12-11T16:14:37,2.011,4987.44,11.63,9.08,13.16,854.28,859.71,139.566666,17.78,1.0505,290,0,14.242,2.11266,3.40,14772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:03,1513008900,2017-12-11T16:15:07,2.011,4988.45,11.68,9.11,13.22,854.27,859.65,139.566666,17.74,1.0503,290,0,14.240,2.11204,3.40,14766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:33,1513008930,2017-12-11T16:15:37,2.014,4989.46,11.74,9.17,13.24,854.18,859.65,139.100006,17.74,1.0501,291,0,14.241,2.11518,3.40,14760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:03,1513008960,2017-12-11T16:16:07,2.010,4990.47,11.79,9.19,13.28,854.25,859.54,138.449997,17.71,1.0497,291,0,14.222,2.10984,3.40,14754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:33,1513008990,2017-12-11T16:16:37,2.012,4991.49,11.83,9.24,13.36,854.17,859.56,138.666672,17.07,1.0497,291,0,14.224,2.11172,3.40,14748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:03,1513009020,2017-12-11T16:17:07,2.013,4992.50,11.88,9.29,13.36,854.18,859.57,138.600006,17.14,1.0495,292,0,14.224,2.11298,3.40,14743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:33,1513009050,2017-12-11T16:17:37,2.009,4993.50,11.93,9.34,13.43,854.15,859.58,138.883331,17.20,1.0493,292,0,14.206,2.10827,3.40,14737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:03,1513009080,2017-12-11T16:18:07,2.011,4994.51,11.98,9.39,13.48,854.22,859.56,139.233337,17.23,1.0491,292,0,14.207,2.10953,3.40,14731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:33,1513009110,2017-12-11T16:18:37,2.010,4995.52,12.03,9.43,13.51,854.18,859.63,140.850006,16.87,1.0490,292,0,14.206,2.10858,3.40,14725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:03,1513009140,2017-12-11T16:19:07,2.010,4996.54,12.07,9.46,13.57,854.21,859.64,139.016663,16.58,1.0489,292,0,14.212,2.10827,3.40,14719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:33,1513009170,2017-12-11T16:19:37,2.014,4997.55,12.12,9.50,13.62,854.12,859.60,139.149994,16.44,1.0487,293,0,14.208,2.11172,3.40,14713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:03,1513009200,2017-12-11T16:20:07,2.012,4998.55,12.16,9.56,13.66,854.22,859.59,138.633331,16.25,1.0485,293,0,14.190,2.10921,3.40,14707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:33,1513009230,2017-12-11T16:20:37,2.009,4999.56,12.20,9.59,13.70,854.24,859.58,139.833328,16.19,1.0484,293,0,14.192,2.10608,3.40,14701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:03,1513009260,2017-12-11T16:21:07,2.014,5000.58,12.25,9.64,13.73,854.15,859.65,139.300003,15.74,1.0483,294,0,14.191,2.11109,3.40,14695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:33,1513009290,2017-12-11T16:21:37,2.006,5001.58,12.29,9.67,13.73,854.19,859.61,139.133331,15.94,1.0481,294,0,14.172,2.10264,3.40,14689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:03,1513009320,2017-12-11T16:22:07,2.005,5002.58,12.33,9.71,13.78,854.16,859.65,139.466660,15.87,1.0480,294,0,14.177,2.10138,3.40,14683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:33,1513009350,2017-12-11T16:22:37,2.007,5003.59,12.37,9.74,13.86,854.21,859.64,138.966660,15.97,1.0478,294,0,14.174,2.10326,3.40,14677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:03,1513009380,2017-12-11T16:23:07,2.008,5004.60,12.40,9.79,13.91,854.15,859.61,140.083328,16.30,1.0476,294,0,14.173,2.10326,3.40,14671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:33,1513009410,2017-12-11T16:23:37,2.011,5005.61,12.46,9.83,13.93,854.09,859.61,138.949997,15.65,1.0475,294,0,14.173,2.10608,3.40,14665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:03,1513009440,2017-12-11T16:24:07,2.012,5006.62,12.49,9.87,13.98,854.24,859.60,138.916672,15.38,1.0473,294,0,14.173,2.10702,3.40,14659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:33,1513009470,2017-12-11T16:24:37,2.010,5007.63,12.54,9.91,14.02,854.21,859.78,139.533340,15.40,1.0474,294,0,14.177,2.10545,3.40,14653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:03,1513009500,2017-12-11T16:25:07,2.010,5008.64,12.57,9.95,14.02,854.28,859.77,138.983337,15.72,1.0472,294,0,14.177,2.10545,3.40,14647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:33,1513009530,2017-12-11T16:25:37,2.014,5009.65,12.60,9.99,14.12,854.28,859.76,139.449997,15.44,1.0471,295,0,14.176,2.10858,3.40,14641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:03,1513009560,2017-12-11T16:26:07,2.011,5010.66,12.66,10.04,14.14,854.29,859.74,139.350006,15.68,1.0469,295,0,14.156,2.10545,3.40,14636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:33,1513009590,2017-12-11T16:26:37,2.011,5011.67,12.69,10.08,14.19,854.18,859.73,141.283340,15.54,1.0467,295,0,14.157,2.10451,3.40,14630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:03,1513009620,2017-12-11T16:27:07,2.012,5012.68,12.74,10.11,14.20,854.25,859.72,139.350006,15.23,1.0466,296,0,14.158,2.10608,3.40,14624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:33,1513009650,2017-12-11T16:27:37,2.009,5013.69,12.79,10.15,14.27,854.30,859.76,138.699997,15.27,1.0464,296,0,14.140,2.10264,3.40,14618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:03,1513009680,2017-12-11T16:28:07,2.008,5014.70,12.82,10.20,14.30,854.29,859.80,139.516663,15.27,1.0464,296,0,14.140,2.10076,3.40,14612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:33,1513009710,2017-12-11T16:28:37,2.012,5015.71,12.86,10.23,14.31,854.21,859.82,139.283340,15.36,1.0462,297,0,14.140,2.10545,3.40,14606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:03,1513009740,2017-12-11T16:29:07,2.005,5016.71,12.90,10.28,14.35,854.33,859.78,139.600006,14.62,1.0461,297,0,14.124,2.09700,3.40,14600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:33,1513009770,2017-12-11T16:29:37,2.004,5017.71,12.96,10.33,14.41,854.32,859.82,139.433334,14.56,1.0459,297,0,14.123,2.09576,3.40,14594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:03,1513009800,2017-12-11T16:30:07,2.007,5018.71,13.00,10.36,14.46,854.32,859.76,139.683334,14.82,1.0457,297,0,14.124,2.09919,3.40,14588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:33,1513009830,2017-12-11T16:30:37,2.008,5019.72,13.04,10.40,14.52,854.31,859.77,138.899994,14.98,1.0455,297,0,14.124,2.09951,3.40,14582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:03,1513009860,2017-12-11T16:31:07,2.012,5020.73,13.06,10.45,14.54,854.20,859.79,139.483337,14.92,1.0455,297,0,14.125,2.10326,3.40,14576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:33,1513009890,2017-12-11T16:31:37,2.010,5021.74,13.12,10.50,14.62,854.29,859.72,139.516663,14.61,1.0452,297,0,14.127,2.10076,3.40,14570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:03,1513009920,2017-12-11T16:32:07,2.011,5022.75,13.16,10.54,14.65,854.26,859.73,140.000000,14.36,1.0451,297,0,14.126,2.10169,3.40,14564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:33,1513009950,2017-12-11T16:32:37,2.011,5023.76,13.20,10.58,14.67,854.23,859.70,139.483337,14.63,1.0449,297,0,14.127,2.10138,3.40,14558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:03,1513009980,2017-12-11T16:33:07,2.009,5024.77,13.25,10.63,14.73,854.27,859.71,140.300003,14.44,1.0447,297,0,14.128,2.09919,3.40,14552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:33,1513010010,2017-12-11T16:33:37,2.016,5025.79,13.30,10.67,14.80,854.19,859.75,140.000000,14.48,1.0446,298,0,14.127,2.10608,3.40,14546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:03,1513010040,2017-12-11T16:34:07,2.009,5026.80,13.34,10.71,14.83,854.16,859.73,139.733337,13.77,1.0444,298,0,14.110,2.09857,3.40,14540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:33,1513010070,2017-12-11T16:34:37,2.013,5027.81,13.37,10.74,14.86,854.23,859.65,140.583328,13.88,1.0442,299,0,14.112,2.10232,3.40,14534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:03,1513010100,2017-12-11T16:35:07,2.009,5028.81,13.41,10.78,14.88,854.20,859.61,139.416672,14.35,1.0440,299,0,14.091,2.09732,3.40,14528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:33,1513010130,2017-12-11T16:35:37,2.008,5029.82,13.45,10.83,14.94,854.17,859.65,138.899994,14.08,1.0439,299,0,14.093,2.09607,3.40,14522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:03,1513010160,2017-12-11T16:36:07,2.008,5030.83,13.51,10.87,14.94,854.23,859.71,140.466660,14.20,1.0438,299,0,14.091,2.09576,3.40,14517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:33,1513010190,2017-12-11T16:36:37,2.012,5031.84,13.54,10.92,15.02,854.18,859.63,138.616669,14.09,1.0436,299,0,14.093,2.09951,3.40,14511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:03,1513010220,2017-12-11T16:37:07,2.007,5032.85,13.58,10.96,15.06,854.17,859.67,139.250000,14.07,1.0435,299,0,14.093,2.09451,3.40,14505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:33,1513010250,2017-12-11T16:37:37,2.011,5033.86,13.62,11.00,15.07,854.16,859.66,139.533340,13.99,1.0433,299,0,14.096,2.09763,3.40,14499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:03,1513010280,2017-12-11T16:38:07,2.012,5034.87,13.65,11.04,15.15,854.16,859.63,139.666672,13.79,1.0432,299,0,14.097,2.09857,3.40,14493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:33,1513010310,2017-12-11T16:38:37,2.013,5035.88,13.69,11.07,15.19,854.13,859.66,139.916672,13.68,1.0431,300,0,14.097,2.09982,3.40,14487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:03,1513010340,2017-12-11T16:39:07,2.008,5036.89,13.75,11.12,15.22,854.11,859.62,139.533340,13.38,1.0428,300,0,14.078,2.09388,3.40,14481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:33,1513010370,2017-12-11T16:39:37,2.010,5037.90,13.77,11.16,15.27,854.13,859.61,139.916672,13.53,1.0427,300,0,14.078,2.09607,3.40,14475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:03,1513010400,2017-12-11T16:40:07,2.013,5038.91,13.81,11.20,15.28,854.10,859.63,138.483337,13.12,1.0426,301,0,14.080,2.09857,3.40,14469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:33,1513010430,2017-12-11T16:40:37,2.007,5039.92,13.86,11.24,15.35,854.07,859.61,140.350006,13.23,1.0424,301,0,14.062,2.09201,3.40,14463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:03,1513010460,2017-12-11T16:41:07,2.007,5040.92,13.89,11.29,15.38,854.09,859.61,139.416672,13.28,1.0423,301,0,14.062,2.09170,3.40,14457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:33,1513010490,2017-12-11T16:41:37,2.009,5041.93,13.94,11.32,15.46,854.04,859.57,140.183334,13.11,1.0421,301,0,14.062,2.09326,3.40,14451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:03,1513010520,2017-12-11T16:42:07,2.008,5042.94,13.98,11.37,15.49,854.13,859.48,140.600006,13.06,1.0418,301,0,14.063,2.09201,3.40,14445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:33,1513010550,2017-12-11T16:42:37,2.010,5043.95,14.02,11.40,15.51,854.03,859.57,139.516663,13.03,1.0418,301,0,14.065,2.09420,3.40,14439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:03,1513010580,2017-12-11T16:43:07,2.011,5044.96,14.05,11.44,15.54,854.09,859.59,140.333328,12.75,1.0417,301,0,14.064,2.09451,3.40,14433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:33,1513010610,2017-12-11T16:43:37,2.012,5045.97,14.09,11.49,15.59,854.14,859.58,140.399994,12.78,1.0416,302,0,14.065,2.09607,3.40,14427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:03,1513010640,2017-12-11T16:44:07,2.008,5046.98,14.13,11.52,15.62,854.13,859.57,139.633331,13.10,1.0414,302,0,14.048,2.09076,3.40,14421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:33,1513010670,2017-12-11T16:44:37,2.011,5047.99,14.17,11.55,15.67,854.12,859.58,138.783340,13.28,1.0412,302,0,14.047,2.09388,3.40,14415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:03,1513010700,2017-12-11T16:45:07,2.010,5049.00,14.21,11.60,15.70,854.12,859.63,139.116669,12.75,1.0412,302,0,14.048,2.09264,3.40,14409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:33,1513010730,2017-12-11T16:45:37,2.009,5050.01,14.25,11.63,15.75,854.11,859.61,139.750000,12.76,1.0410,302,0,14.049,2.09170,3.40,14403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:03,1513010760,2017-12-11T16:46:07,2.010,5051.02,14.27,11.68,15.77,854.11,859.71,139.550003,12.81,1.0411,302,0,14.049,2.09232,3.40,14397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:33,1513010790,2017-12-11T16:46:37,2.013,5052.03,14.33,11.72,15.80,854.15,859.67,139.500000,12.81,1.0408,303,0,14.048,2.09482,3.40,14391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:03,1513010820,2017-12-11T16:47:07,2.009,5053.04,14.36,11.74,15.86,854.15,859.66,139.350006,13.26,1.0406,303,0,14.031,2.09014,3.40,14385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:33,1513010850,2017-12-11T16:47:37,2.008,5054.05,14.41,11.79,15.88,854.27,859.68,139.449997,12.75,1.0405,303,0,14.032,2.08889,3.40,14379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:03,1513010880,2017-12-11T16:48:07,2.010,5055.06,14.45,11.82,15.96,854.21,859.80,140.399994,12.70,1.0405,303,0,14.034,2.09170,3.40,14373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:33,1513010910,2017-12-11T16:48:37,2.011,5056.07,14.49,11.88,15.98,854.20,859.68,139.483337,13.03,1.0402,303,0,14.034,2.09170,3.40,14367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:03,1513010940,2017-12-11T16:49:07,2.012,5057.08,14.54,11.92,16.01,854.19,859.69,139.266663,12.71,1.0400,304,0,14.034,2.09295,3.39,14361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:33,1513010970,2017-12-11T16:49:37,2.008,5058.09,14.57,11.95,16.06,854.19,859.71,139.933334,12.85,1.0400,304,0,14.018,2.08827,3.39,14355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:03,1513011000,2017-12-11T16:50:07,2.008,5059.10,14.61,11.99,16.09,854.13,859.70,139.566666,12.74,1.0398,304,0,14.017,2.08796,3.39,14349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:33,1513011030,2017-12-11T16:50:37,2.008,5060.11,14.65,12.03,16.14,854.12,859.66,139.466660,13.07,1.0396,304,0,14.019,2.08734,3.39,14343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:03,1513011060,2017-12-11T16:51:07,2.011,5061.12,14.70,12.07,16.20,854.24,859.67,138.983337,13.17,1.0394,304,0,14.017,2.08983,3.39,14337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:33,1513011090,2017-12-11T16:51:37,2.013,5062.13,14.75,12.11,16.25,854.08,859.66,138.916672,12.77,1.0392,305,0,14.019,2.09170,3.39,14331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:03,1513011120,2017-12-11T16:52:07,2.008,5063.14,14.79,12.15,16.30,854.13,859.65,139.733337,12.49,1.0391,305,0,14.001,2.08640,3.39,14325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:33,1513011150,2017-12-11T16:52:37,2.007,5064.15,14.82,12.20,16.33,854.20,859.67,139.166672,12.42,1.0390,305,0,14.001,2.08547,3.39,14319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:03,1513011180,2017-12-11T16:53:07,2.010,5065.16,14.86,12.25,16.38,854.12,859.68,139.866669,12.66,1.0389,305,0,14.001,2.08796,3.39,14313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:33,1513011210,2017-12-11T16:53:37,2.011,5066.17,14.91,12.29,16.40,854.21,859.67,139.466660,12.58,1.0387,305,0,14.002,2.08827,3.39,14307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:03,1513011240,2017-12-11T16:54:07,2.010,5067.18,14.95,12.33,16.49,854.15,859.68,140.183334,12.88,1.0385,305,0,14.004,2.08734,3.39,14301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:33,1513011270,2017-12-11T16:54:37,2.011,5068.19,14.99,12.36,16.48,854.25,859.70,142.183334,12.62,1.0384,305,0,14.004,2.08796,3.39,14295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:03,1513011300,2017-12-11T16:55:07,2.013,5069.20,15.04,12.41,16.56,854.19,859.79,139.883331,12.73,1.0383,306,0,14.006,2.08983,3.39,14289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:33,1513011330,2017-12-11T16:55:37,2.008,5070.21,15.08,12.45,16.59,854.24,859.73,140.100006,12.63,1.0381,306,0,13.988,2.08485,3.39,14283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:03,1513011360,2017-12-11T16:56:07,2.010,5071.22,15.12,12.50,16.64,854.18,859.77,139.449997,12.49,1.0380,306,0,13.986,2.08609,3.39,14277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:33,1513011390,2017-12-11T16:56:37,2.011,5072.23,15.16,12.55,16.66,854.28,859.76,139.666672,12.47,1.0379,306,0,13.988,2.08734,3.39,14271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:03,1513011420,2017-12-11T16:57:07,2.011,5073.24,15.21,12.59,16.70,854.27,859.85,139.300003,12.65,1.0378,306,0,13.988,2.08703,3.39,14265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:33,1513011450,2017-12-11T16:57:37,2.012,5074.25,15.24,12.62,16.74,854.29,859.89,141.600006,13.02,1.0377,307,0,13.991,2.08796,3.39,14259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:03,1513011480,2017-12-11T16:58:07,2.007,5075.26,15.28,12.66,16.83,854.33,859.83,139.533340,12.48,1.0375,307,0,13.971,2.08236,3.39,14253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:33,1513011510,2017-12-11T16:58:37,2.008,5076.27,15.32,12.70,16.82,854.35,859.90,141.216660,12.31,1.0375,307,0,13.972,2.08329,3.39,14247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:03,1513011540,2017-12-11T16:59:07,2.007,5077.28,15.37,12.73,16.84,854.32,859.83,141.000000,12.42,1.0372,307,0,13.973,2.08174,3.39,14241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:33,1513011570,2017-12-11T16:59:37,2.013,5078.29,15.41,12.79,16.94,854.29,859.90,140.283340,12.57,1.0371,308,0,13.974,2.08765,3.39,14235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:03,1513011600,2017-12-11T17:00:07,2.009,5079.30,15.46,12.82,16.94,854.39,859.89,139.283340,12.64,1.0369,308,0,13.955,2.08267,3.39,14229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:33,1513011630,2017-12-11T17:00:37,2.008,5080.31,15.51,12.88,17.01,854.38,859.95,139.083328,12.37,1.0368,308,0,13.957,2.08205,3.39,14223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:03,1513011660,2017-12-11T17:01:07,2.009,5081.32,15.53,12.91,17.04,854.32,859.97,140.649994,12.68,1.0368,308,0,13.958,2.08329,3.39,14217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:33,1513011690,2017-12-11T17:01:37,2.011,5082.33,15.57,12.94,17.10,854.37,859.88,139.016663,12.98,1.0365,308,0,13.958,2.08422,3.39,14211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:03,1513011720,2017-12-11T17:02:07,2.010,5083.34,15.61,12.98,17.16,854.44,859.90,139.899994,13.01,1.0364,308,0,13.958,2.08298,3.39,14205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:33,1513011750,2017-12-11T17:02:37,2.014,5084.35,15.65,13.01,17.17,854.30,859.86,140.100006,12.92,1.0362,309,0,13.960,2.08671,3.39,14199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:03,1513011780,2017-12-11T17:03:07,2.007,5085.36,15.69,13.06,17.22,854.35,859.90,140.333328,12.97,1.0361,309,0,13.942,2.07987,3.39,14193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:33,1513011810,2017-12-11T17:03:37,2.010,5086.37,15.72,13.09,17.26,854.24,859.90,139.966660,13.68,1.0359,309,0,13.945,2.08236,3.39,14187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:03,1513011840,2017-12-11T17:04:07,2.011,5087.38,15.76,13.12,17.30,854.31,859.91,139.133331,13.02,1.0358,309,0,13.943,2.08267,3.39,14181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:33,1513011870,2017-12-11T17:04:37,2.009,5088.39,15.78,13.17,17.30,854.28,859.93,140.383331,12.86,1.0358,309,0,13.944,2.08080,3.39,14175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:03,1513011900,2017-12-11T17:05:07,2.009,5089.40,15.83,13.21,17.30,854.30,859.89,139.933334,12.70,1.0356,309,0,13.943,2.08049,3.39,14169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:33,1513011930,2017-12-11T17:05:37,2.011,5090.41,15.85,13.25,17.40,854.30,859.88,140.366669,12.79,1.0355,309,0,13.946,2.08236,3.39,14163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:03,1513011960,2017-12-11T17:06:07,2.012,5091.42,15.87,13.29,17.46,854.21,859.82,139.666672,12.89,1.0353,309,0,13.945,2.08298,3.39,14157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:33,1513011990,2017-12-11T17:06:37,2.012,5092.43,15.90,13.31,17.41,854.26,859.82,139.266663,12.73,1.0352,310,0,13.945,2.08329,3.39,14151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:03,1513012020,2017-12-11T17:07:07,2.010,5093.44,15.95,13.35,17.48,854.25,859.75,139.533340,13.21,1.0349,310,0,13.930,2.08049,3.39,14145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:33,1513012050,2017-12-11T17:07:37,2.010,5094.45,15.98,13.39,17.52,854.22,859.74,139.716660,12.89,1.0348,310,0,13.930,2.08049,3.39,14139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:03,1513012080,2017-12-11T17:08:07,2.010,5095.46,16.03,13.42,17.56,854.13,859.78,139.483337,12.58,1.0347,310,0,13.929,2.08018,3.39,14133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:33,1513012110,2017-12-11T17:08:37,2.011,5096.47,16.06,13.46,17.58,854.13,859.69,140.183334,12.95,1.0345,310,0,13.929,2.08080,3.39,14127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:03,1513012140,2017-12-11T17:09:07,2.013,5097.48,16.09,13.49,17.59,854.15,859.63,140.683334,13.19,1.0343,311,0,13.929,2.08174,3.39,14121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:33,1513012170,2017-12-11T17:09:37,2.007,5098.49,16.14,13.54,17.66,854.19,859.70,140.000000,12.71,1.0342,311,0,13.912,2.07521,3.39,14115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:03,1513012200,2017-12-11T17:10:07,2.008,5099.51,16.18,13.59,17.68,854.14,859.63,140.050003,12.40,1.0340,311,0,13.911,2.07614,3.39,14109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:33,1513012230,2017-12-11T17:10:37,2.011,5100.52,16.21,13.62,17.74,854.13,859.73,140.466660,12.44,1.0340,311,0,13.913,2.07956,3.39,14104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:03,1513012260,2017-12-11T17:11:07,2.015,5101.53,16.24,13.64,17.78,854.10,859.69,139.516663,12.11,1.0339,312,0,13.916,2.08298,3.39,14098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:33,1513012290,2017-12-11T17:11:37,2.010,5102.53,16.27,13.68,17.78,854.22,859.69,139.916672,12.04,1.0338,312,0,13.897,2.07801,3.39,14092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:03,1513012320,2017-12-11T17:12:07,2.007,5103.54,16.33,13.72,17.86,854.19,859.80,139.716660,12.60,1.0336,312,0,13.897,2.07459,3.39,14086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:33,1513012350,2017-12-11T17:12:37,2.010,5104.55,16.37,13.76,17.92,854.19,859.74,139.733337,12.37,1.0334,312,0,13.898,2.07739,3.39,14080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:03,1513012380,2017-12-11T17:13:07,2.008,5105.56,16.40,13.80,17.90,854.18,859.68,139.649994,12.49,1.0333,312,0,13.898,2.07490,3.39,14074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:33,1513012410,2017-12-11T17:13:37,2.011,5106.57,16.44,13.84,17.93,854.17,859.79,140.133331,12.71,1.0332,312,0,13.897,2.07739,3.39,14068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:03,1513012440,2017-12-11T17:14:07,2.012,5107.58,16.47,13.87,18.00,854.09,859.74,140.199997,12.73,1.0330,312,0,13.899,2.07832,3.39,14062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:33,1513012470,2017-12-11T17:14:37,2.010,5108.60,16.50,13.92,18.04,854.16,859.75,140.399994,12.73,1.0330,312,0,13.901,2.07583,3.39,14056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:03,1513012500,2017-12-11T17:15:07,2.011,5109.61,16.55,13.95,18.06,854.21,859.80,140.600006,12.52,1.0328,312,0,13.900,2.07739,3.39,14050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:33,1513012530,2017-12-11T17:15:37,2.013,5110.62,16.56,13.97,18.13,854.18,859.82,139.566666,12.61,1.0328,313,0,13.900,2.07863,3.39,14044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:03,1513012560,2017-12-11T17:16:07,2.009,5111.63,16.60,14.01,18.16,854.31,859.89,140.166672,12.83,1.0327,313,0,13.885,2.07428,3.39,14038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:33,1513012590,2017-12-11T17:16:37,2.010,5112.64,16.64,14.04,18.18,854.35,859.93,138.750000,13.70,1.0326,313,0,13.884,2.07552,3.39,14032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:03,1513012620,2017-12-11T17:17:07,2.011,5113.65,16.66,14.07,18.25,854.37,859.82,139.733337,13.69,1.0324,313,0,13.885,2.07646,3.39,14026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:33,1513012650,2017-12-11T17:17:37,2.012,5114.66,16.69,14.09,18.25,854.26,859.78,140.866669,13.67,1.0322,313,0,13.885,2.07677,3.39,14020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:03,1513012680,2017-12-11T17:18:07,2.012,5115.67,16.73,14.13,18.28,854.18,859.80,141.366669,13.57,1.0321,313,0,13.887,2.07614,3.39,14014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:33,1513012710,2017-12-11T17:18:37,2.014,5116.68,16.75,14.15,18.33,854.04,859.66,139.899994,13.39,1.0319,314,0,13.886,2.07801,3.39,14008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:03,1513012740,2017-12-11T17:19:07,2.012,5117.69,16.79,14.19,18.35,854.14,859.54,139.883331,13.49,1.0316,314,0,13.870,2.07552,3.39,14002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:33,1513012770,2017-12-11T17:19:37,2.010,5118.70,16.81,14.22,18.36,854.14,859.59,138.850006,13.17,1.0316,314,0,13.870,2.07304,3.39,13996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:03,1513012800,2017-12-11T17:20:07,2.012,5119.71,16.84,14.25,18.40,854.13,859.63,139.666672,13.40,1.0315,315,0,13.870,2.07583,3.39,13990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:33,1513012830,2017-12-11T17:20:37,2.008,5120.72,16.87,14.27,18.40,854.18,859.63,140.833328,13.78,1.0314,315,0,13.854,2.07056,3.39,13984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:03,1513012860,2017-12-11T17:21:07,2.008,5121.73,16.90,14.31,18.46,854.15,859.86,140.100006,13.79,1.0315,315,0,13.854,2.07118,3.39,13978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:33,1513012890,2017-12-11T17:21:37,2.010,5122.73,16.93,14.33,18.46,854.30,859.82,139.283340,14.05,1.0314,315,0,13.854,2.07304,3.39,13972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:03,1513012920,2017-12-11T17:22:07,2.009,5123.74,16.94,14.36,18.51,854.33,859.85,138.766663,13.02,1.0314,315,0,13.854,2.07242,3.39,13966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:33,1513012950,2017-12-11T17:22:37,2.011,5124.75,16.98,14.39,18.52,854.32,859.86,139.033340,13.16,1.0313,315,0,13.854,2.07366,3.39,13960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:03,1513012980,2017-12-11T17:23:07,2.011,5125.76,17.02,14.43,18.58,854.34,859.85,139.883331,12.85,1.0312,315,0,13.854,2.07366,3.39,13954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:33,1513013010,2017-12-11T17:23:37,2.011,5126.77,17.04,14.45,18.58,854.34,859.82,139.716660,13.07,1.0310,315,0,13.855,2.07366,3.39,13948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:03,1513013040,2017-12-11T17:24:07,2.009,5127.78,17.07,14.48,18.64,854.28,859.81,140.616669,12.92,1.0309,315,0,13.855,2.07118,3.39,13942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:33,1513013070,2017-12-11T17:24:37,2.012,5128.79,17.09,14.50,18.69,854.35,859.75,140.083328,12.41,1.0308,315,0,13.858,2.07366,3.39,13936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:03,1513013100,2017-12-11T17:25:07,2.012,5129.80,17.11,14.56,18.72,854.27,859.80,140.616669,12.18,1.0308,316,0,13.859,2.07428,3.39,13930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:33,1513013130,2017-12-11T17:25:37,2.008,5130.81,17.17,14.57,18.69,854.42,859.86,139.633331,12.51,1.0307,316,0,13.839,2.06932,3.39,13924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:03,1513013160,2017-12-11T17:26:07,2.009,5131.82,17.18,14.61,18.74,854.24,859.80,139.983337,12.37,1.0306,316,0,13.841,2.06994,3.38,13918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:33,1513013190,2017-12-11T17:26:37,2.009,5132.83,17.21,14.63,18.80,854.42,859.82,138.716660,11.98,1.0305,316,0,13.841,2.06994,3.38,13912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:03,1513013220,2017-12-11T17:27:07,2.008,5133.84,17.23,14.67,18.82,854.39,859.82,139.283340,11.79,1.0305,316,0,13.841,2.06963,3.38,13906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:33,1513013250,2017-12-11T17:27:37,2.009,5134.85,17.25,14.69,18.78,854.28,859.76,139.449997,12.28,1.0303,316,0,13.843,2.06963,3.38,13900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:03,1513013280,2017-12-11T17:28:07,2.010,5135.86,17.30,14.73,18.86,854.33,859.77,139.649994,11.86,1.0302,316,0,13.841,2.07056,3.38,13894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:33,1513013310,2017-12-11T17:28:37,2.012,5136.87,17.33,14.75,18.88,854.32,859.82,140.566666,11.76,1.0301,317,0,13.842,2.07273,3.38,13888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:03,1513013340,2017-12-11T17:29:07,2.009,5137.88,17.37,14.79,18.94,854.26,859.81,139.433334,11.44,1.0300,317,0,13.827,2.06901,3.38,13882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:33,1513013370,2017-12-11T17:29:37,2.006,5138.89,17.41,14.81,18.96,854.28,859.82,139.949997,11.12,1.0299,317,0,13.827,2.06592,3.38,13876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:03,1513013400,2017-12-11T17:30:07,2.010,5139.90,17.44,14.86,19.02,854.20,859.78,140.016663,10.81,1.0298,317,0,13.827,2.06994,3.38,13870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:33,1513013430,2017-12-11T17:30:37,2.010,5140.91,17.48,14.89,19.06,854.32,859.80,140.316666,10.82,1.0296,317,0,13.826,2.06994,3.38,13864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:03,1513013460,2017-12-11T17:31:07,2.011,5141.92,17.51,14.92,19.05,854.18,859.79,139.716660,10.38,1.0296,317,0,13.827,2.07087,3.38,13858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:33,1513013490,2017-12-11T17:31:37,2.012,5142.93,17.55,14.94,19.11,854.28,859.79,139.333328,10.48,1.0294,317,0,13.828,2.07087,3.38,13852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:03,1513013520,2017-12-11T17:32:07,2.011,5143.94,17.58,14.98,19.16,854.25,859.75,140.199997,10.35,1.0293,317,0,13.828,2.06963,3.38,13846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:33,1513013550,2017-12-11T17:32:37,2.011,5144.95,17.61,15.02,19.17,854.25,859.84,139.750000,10.02,1.0293,317,0,13.831,2.07025,3.38,13840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:03,1513013580,2017-12-11T17:33:07,2.012,5145.96,17.65,15.05,19.22,854.24,859.81,140.050003,10.21,1.0291,317,0,13.830,2.07056,3.38,13833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:33,1513013610,2017-12-11T17:33:37,2.013,5146.97,17.67,15.09,19.27,854.21,859.77,140.100006,9.54,1.0290,318,0,13.830,2.07118,3.38,13827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:03,1513013640,2017-12-11T17:34:07,2.010,5147.98,17.70,15.11,19.27,854.23,859.79,139.449997,9.55,1.0289,318,0,13.814,2.06777,3.38,13821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:33,1513013670,2017-12-11T17:34:37,2.010,5148.99,17.72,15.17,19.33,854.23,859.77,140.149994,9.90,1.0288,318,0,13.815,2.06747,3.38,13815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:03,1513013700,2017-12-11T17:35:07,2.008,5150.00,17.79,15.19,19.36,854.32,859.80,140.500000,10.29,1.0286,318,0,13.814,2.06561,3.38,13809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:33,1513013730,2017-12-11T17:35:37,2.011,5151.01,17.82,15.22,19.42,854.29,859.81,140.583328,10.26,1.0285,318,0,13.814,2.06839,3.38,13803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:03,1513013760,2017-12-11T17:36:07,2.013,5152.02,17.86,15.25,19.44,854.28,859.88,139.816666,9.92,1.0284,319,0,13.816,2.07025,3.38,13797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:33,1513013790,2017-12-11T17:36:37,2.011,5153.03,17.89,15.29,19.50,854.23,859.84,139.216660,10.14,1.0283,319,0,13.798,2.06747,3.38,13791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:03,1513013820,2017-12-11T17:37:07,2.009,5154.04,17.95,15.33,19.51,854.27,859.86,140.416672,10.31,1.0281,319,0,13.799,2.06530,3.38,13785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:33,1513013850,2017-12-11T17:37:37,2.009,5155.05,17.97,15.37,19.55,854.32,859.80,140.050003,10.55,1.0279,319,0,13.798,2.06468,3.38,13779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:03,1513013880,2017-12-11T17:38:07,2.011,5156.07,18.01,15.41,19.59,854.28,859.82,138.699997,10.34,1.0278,319,0,13.798,2.06716,3.38,13773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:33,1513013910,2017-12-11T17:38:37,2.014,5157.08,18.06,15.45,19.64,854.23,859.90,139.716660,10.84,1.0277,320,0,13.801,2.06994,3.38,13767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:03,1513013940,2017-12-11T17:39:07,2.009,5158.09,18.11,15.50,19.70,854.27,859.89,139.166672,10.70,1.0275,320,0,13.783,2.06376,3.38,13761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:33,1513013970,2017-12-11T17:39:37,2.011,5159.10,18.15,15.52,19.75,854.29,859.83,139.399994,10.40,1.0273,320,0,13.784,2.06561,3.38,13755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:03,1513014000,2017-12-11T17:40:07,2.010,5160.11,18.20,15.58,19.77,854.31,859.87,139.983337,10.49,1.0272,320,0,13.784,2.06468,3.38,13749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:33,1513014030,2017-12-11T17:40:37,2.009,5161.12,18.24,15.62,19.80,854.20,859.86,140.916672,10.40,1.0270,320,0,13.786,2.06344,3.38,13743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:03,1513014060,2017-12-11T17:41:07,2.012,5162.13,18.29,15.66,19.90,854.32,859.92,140.016663,10.34,1.0269,320,0,13.786,2.06623,3.38,13737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:33,1513014090,2017-12-11T17:41:37,2.012,5163.14,18.32,15.69,19.89,854.21,859.92,141.083328,10.58,1.0268,321,0,13.786,2.06623,3.38,13731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:03,1513014120,2017-12-11T17:42:07,2.012,5164.15,18.39,15.73,19.97,854.30,859.95,138.916672,10.17,1.0266,321,0,13.771,2.06561,3.38,13725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:33,1513014150,2017-12-11T17:42:37,2.012,5165.16,18.44,15.76,19.97,854.19,859.91,140.350006,9.92,1.0264,321,0,13.772,2.06499,3.38,13719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:03,1513014180,2017-12-11T17:43:07,2.013,5166.17,18.47,15.82,20.06,854.27,859.93,140.516663,10.87,1.0262,322,0,13.774,2.06561,3.38,13713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:33,1513014210,2017-12-11T17:43:37,2.010,5167.18,18.52,15.86,20.09,854.36,859.97,139.100006,10.61,1.0261,322,0,13.757,2.06252,3.38,13707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:03,1513014240,2017-12-11T17:44:07,2.010,5168.19,18.56,15.91,20.13,854.30,859.88,139.750000,10.33,1.0259,322,0,13.754,2.06190,3.38,13701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:33,1513014270,2017-12-11T17:44:37,2.011,5169.20,18.61,15.92,20.17,854.29,859.94,140.750000,10.89,1.0257,322,0,13.757,2.06283,3.38,13695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:03,1513014300,2017-12-11T17:45:07,2.009,5170.21,18.65,15.98,20.22,854.31,859.93,139.449997,10.45,1.0256,322,0,13.758,2.06097,3.38,13689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:33,1513014330,2017-12-11T17:45:37,2.012,5171.23,18.69,16.01,20.25,854.28,859.92,140.083328,10.40,1.0255,322,0,13.758,2.06283,3.38,13683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:03,1513014360,2017-12-11T17:46:07,2.013,5172.24,18.73,16.04,20.30,854.33,859.91,140.116669,10.33,1.0253,323,0,13.760,2.06406,3.38,13677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:33,1513014390,2017-12-11T17:46:37,2.009,5173.25,18.77,16.09,20.35,854.32,859.92,139.016663,10.86,1.0251,323,0,13.742,2.05943,3.38,13671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:03,1513014420,2017-12-11T17:47:07,2.013,5174.26,18.81,16.14,20.39,854.26,859.89,139.733337,11.08,1.0249,324,0,13.745,2.06283,3.38,13665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:33,1513014450,2017-12-11T17:47:37,2.010,5175.26,18.87,16.17,20.40,854.31,859.95,140.183334,10.52,1.0249,324,0,13.726,2.06036,3.38,13659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:03,1513014480,2017-12-11T17:48:07,2.009,5176.27,18.90,16.22,20.47,854.28,859.99,138.699997,10.23,1.0248,324,0,13.726,2.05912,3.38,13653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:33,1513014510,2017-12-11T17:48:36,2.009,5177.28,18.94,16.27,20.53,854.27,859.90,139.850006,9.95,1.0246,324,0,13.728,2.05881,3.38,13647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:03,1513014540,2017-12-11T17:49:06,2.008,5178.29,18.99,16.30,20.55,854.29,859.94,139.566666,9.82,1.0245,324,0,13.729,2.05696,3.38,13641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:33,1513014570,2017-12-11T17:49:36,2.010,5179.30,19.02,16.35,20.59,854.18,859.96,140.066666,9.63,1.0244,324,0,13.728,2.05881,3.38,13635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:03,1513014600,2017-12-11T17:50:06,2.011,5180.31,19.06,16.38,20.63,854.25,859.92,140.216660,10.20,1.0242,324,0,13.729,2.05974,3.38,13629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:33,1513014630,2017-12-11T17:50:36,2.011,5181.32,19.11,16.42,20.66,854.27,859.94,140.533340,9.88,1.0240,324,0,13.730,2.05943,3.38,13623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:03,1513014660,2017-12-11T17:51:06,2.015,5182.33,19.15,16.49,20.69,854.24,859.93,140.199997,9.83,1.0239,325,0,13.733,2.06283,3.38,13617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:33,1513014690,2017-12-11T17:51:36,2.009,5183.34,19.17,16.51,20.74,854.21,859.90,140.083328,9.40,1.0238,325,0,13.715,2.05696,3.38,13611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:03,1513014720,2017-12-11T17:52:06,2.009,5184.35,19.23,16.55,20.81,854.20,859.90,140.416672,10.00,1.0236,325,0,13.716,2.05634,3.38,13605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:33,1513014750,2017-12-11T17:52:36,2.009,5185.36,19.27,16.60,20.78,854.16,859.89,140.333328,10.52,1.0234,325,0,13.716,2.05604,3.38,13599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:03,1513014780,2017-12-11T17:53:06,2.011,5186.37,19.31,16.65,20.87,854.13,859.88,140.100006,10.44,1.0232,325,0,13.716,2.05789,3.38,13593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:33,1513014810,2017-12-11T17:53:36,2.015,5187.38,19.35,16.68,20.92,854.17,859.84,139.399994,10.33,1.0230,326,0,13.717,2.06190,3.38,13587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:03,1513014840,2017-12-11T17:54:06,2.009,5188.39,19.39,16.72,20.97,854.14,859.80,140.250000,10.04,1.0229,326,0,13.701,2.05511,3.38,13581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:33,1513014870,2017-12-11T17:54:36,2.008,5189.40,19.44,16.77,21.01,854.13,859.90,141.033340,9.86,1.0228,326,0,13.702,2.05388,3.38,13574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:03,1513014900,2017-12-11T17:55:06,2.011,5190.41,19.49,16.80,21.05,854.10,859.86,139.283340,9.77,1.0226,326,0,13.702,2.05696,3.38,13568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:33,1513014930,2017-12-11T17:55:36,2.011,5191.43,19.53,16.87,21.09,854.12,859.85,140.333328,9.90,1.0224,326,0,13.701,2.05573,3.38,13562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:03,1513014960,2017-12-11T17:56:06,2.013,5192.44,19.56,16.88,21.11,854.17,859.84,140.483337,10.15,1.0223,327,0,13.703,2.05789,3.38,13556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:33,1513014990,2017-12-11T17:56:36,2.011,5193.45,19.61,16.93,21.16,854.16,859.98,139.983337,10.00,1.0223,327,0,13.685,2.05573,3.38,13550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:03,1513015020,2017-12-11T17:57:06,2.011,5194.46,19.67,16.97,21.24,854.23,859.89,139.850006,9.63,1.0220,327,0,13.688,2.05542,3.38,13544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:33,1513015050,2017-12-11T17:57:36,2.010,5195.47,19.71,17.00,21.27,854.12,859.85,140.399994,9.70,1.0218,327,0,13.689,2.05388,3.38,13538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:03,1513015080,2017-12-11T17:58:06,2.012,5196.48,19.76,17.06,21.32,854.24,859.91,140.383331,9.62,1.0217,328,0,13.688,2.05604,3.38,13532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:33,1513015110,2017-12-11T17:58:36,2.009,5197.49,19.80,17.10,21.32,854.11,859.88,140.516663,9.39,1.0216,328,0,13.672,2.05234,3.38,13526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:03,1513015140,2017-12-11T17:59:06,2.009,5198.50,19.84,17.15,21.42,854.15,859.89,140.116669,9.67,1.0214,328,0,13.673,2.05203,3.38,13520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:33,1513015170,2017-12-11T17:59:36,2.011,5199.51,19.89,17.19,21.43,854.22,859.91,141.483337,9.08,1.0213,328,0,13.674,2.05357,3.38,13514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:03,1513015200,2017-12-11T18:00:06,2.009,5200.52,19.92,17.21,21.45,854.24,859.95,140.116669,8.67,1.0213,328,0,13.676,2.05172,3.38,13508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:33,1513015230,2017-12-11T18:00:36,2.010,5201.53,19.95,17.26,21.51,854.21,859.94,139.633331,9.15,1.0211,328,0,13.674,2.05234,3.37,13502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:03,1513015260,2017-12-11T18:01:06,2.012,5202.54,19.99,17.30,21.53,854.20,859.91,140.199997,9.97,1.0209,328,0,13.677,2.05357,3.37,13496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:33,1513015290,2017-12-11T18:01:36,2.013,5203.55,20.02,17.34,21.56,854.12,859.90,140.433334,10.01,1.0207,329,0,13.676,2.05449,3.37,13490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:03,1513015320,2017-12-11T18:02:06,2.011,5204.56,20.06,17.39,21.64,854.20,859.97,139.399994,9.30,1.0208,329,0,13.660,2.05234,3.37,13484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:33,1513015350,2017-12-11T18:02:36,2.011,5205.57,20.09,17.42,21.66,854.11,859.88,140.066666,9.53,1.0205,329,0,13.662,2.05265,3.37,13478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:03,1513015380,2017-12-11T18:03:06,2.008,5206.58,20.13,17.47,21.73,854.21,859.89,140.133331,9.39,1.0204,329,0,13.662,2.04926,3.37,13472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:33,1513015410,2017-12-11T18:03:36,2.011,5207.59,20.17,17.51,21.75,854.07,859.86,140.750000,8.28,1.0204,329,0,13.662,2.05234,3.37,13466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:03,1513015440,2017-12-11T18:04:06,2.010,5208.60,20.22,17.55,21.77,854.03,859.87,140.016663,8.36,1.0202,329,0,13.662,2.05049,3.37,13460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:33,1513015470,2017-12-11T18:04:36,2.014,5209.62,20.26,17.60,21.82,854.11,859.83,140.833328,9.13,1.0199,330,0,13.665,2.05418,3.37,13454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:03,1513015500,2017-12-11T18:05:06,2.011,5210.63,20.32,17.65,21.89,854.15,859.87,139.083328,9.12,1.0197,330,0,13.647,2.05080,3.37,13448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:33,1513015530,2017-12-11T18:05:36,2.012,5211.64,20.36,17.69,21.87,854.10,859.88,139.399994,8.74,1.0197,330,0,13.648,2.05110,3.37,13441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:03,1513015560,2017-12-11T18:06:06,2.010,5212.65,20.41,17.73,21.97,854.14,859.84,140.483337,9.00,1.0194,330,0,13.649,2.04895,3.37,13435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:33,1513015590,2017-12-11T18:06:36,2.013,5213.66,20.45,17.78,22.00,854.10,859.83,139.500000,8.19,1.0193,331,0,13.651,2.05172,3.37,13429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:03,1513015620,2017-12-11T18:07:06,2.011,5214.67,20.51,17.84,22.05,853.99,859.92,139.983337,8.25,1.0192,331,0,13.635,2.04957,3.37,13423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:33,1513015650,2017-12-11T18:07:36,2.011,5215.68,20.56,17.89,22.09,854.06,859.83,139.399994,8.43,1.0189,331,0,13.636,2.04926,3.37,13417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:03,1513015680,2017-12-11T18:08:06,2.012,5216.69,20.60,17.93,22.13,854.04,859.82,139.399994,8.06,1.0188,331,0,13.636,2.04987,3.37,13411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:33,1513015710,2017-12-11T18:08:36,2.013,5217.70,20.64,17.97,22.19,854.08,859.94,139.949997,8.79,1.0187,332,0,13.637,2.05110,3.37,13405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:03,1513015740,2017-12-11T18:09:06,2.007,5218.71,20.69,18.03,22.25,854.06,859.84,139.716660,8.27,1.0185,332,0,13.620,2.04372,3.37,13399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:33,1513015770,2017-12-11T18:09:36,2.012,5219.72,20.74,18.07,22.31,854.11,859.83,140.500000,8.83,1.0182,332,0,13.622,2.04895,3.37,13393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:03,1513015800,2017-12-11T18:10:06,2.010,5220.73,20.79,18.11,22.37,853.97,859.76,141.550003,7.84,1.0181,332,0,13.623,2.04618,3.37,13387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:33,1513015830,2017-12-11T18:10:36,2.011,5221.74,20.82,18.14,22.40,854.07,859.78,140.883331,7.21,1.0181,332,0,13.622,2.04710,3.37,13381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:03,1513015860,2017-12-11T18:11:06,2.013,5222.75,20.88,18.20,22.42,854.01,859.87,140.266663,7.65,1.0179,333,0,13.623,2.04926,3.37,13375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:33,1513015890,2017-12-11T18:11:36,2.009,5223.76,20.92,18.23,22.50,854.00,859.83,140.816666,7.78,1.0177,333,0,13.608,2.04495,3.37,13369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:03,1513015920,2017-12-11T18:12:06,2.010,5224.77,20.98,18.28,22.55,853.99,859.79,140.716660,8.17,1.0174,333,0,13.609,2.04464,3.37,13363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:33,1513015950,2017-12-11T18:12:36,2.009,5225.79,21.06,18.32,22.66,853.98,859.85,141.149994,8.36,1.0172,333,0,13.609,2.04403,3.37,13357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:03,1513015980,2017-12-11T18:13:06,2.014,5226.80,21.15,18.38,22.81,854.04,859.99,140.566666,7.46,1.0171,334,0,13.610,2.04803,3.37,13351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:33,1513016010,2017-12-11T18:13:36,2.009,5227.81,21.21,18.42,22.90,854.01,859.99,141.066666,7.02,1.0170,334,0,13.593,2.04311,3.37,13345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:03,1513016040,2017-12-11T18:14:06,2.012,5228.82,21.32,18.47,22.97,854.01,860.02,140.500000,6.63,1.0167,335,0,13.597,2.04587,3.37,13338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:33,1513016070,2017-12-11T18:14:36,2.009,5229.82,21.40,18.51,23.13,854.01,860.08,140.250000,6.71,1.0165,335,0,13.581,2.04157,3.37,13332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:03,1513016100,2017-12-11T18:15:06,2.010,5230.83,21.50,18.56,23.25,853.99,860.21,139.733337,7.30,1.0162,335,0,13.580,2.04249,3.37,13326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:33,1513016130,2017-12-11T18:15:36,2.011,5231.84,21.63,18.62,23.40,854.00,860.20,141.300003,7.65,1.0157,335,0,13.580,2.04280,3.37,13320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:03,1513016160,2017-12-11T18:16:06,2.013,5232.85,21.74,18.67,23.51,853.93,860.31,140.566666,7.13,1.0155,336,0,13.581,2.04434,3.37,13314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:33,1513016190,2017-12-11T18:16:36,2.012,5233.87,21.91,18.74,23.71,854.02,860.45,139.850006,6.77,1.0151,336,0,13.565,2.04219,3.37,13308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:03,1513016220,2017-12-11T18:17:06,2.012,5234.88,22.04,18.82,23.87,853.95,860.55,141.166672,6.54,1.0148,337,0,13.567,2.04219,3.37,13302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:33,1513016250,2017-12-11T18:17:36,2.011,5235.89,22.18,18.95,24.01,853.93,860.59,140.000000,6.43,1.0144,337,0,13.554,2.04004,3.37,13296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:03,1513016280,2017-12-11T18:18:06,2.012,5236.90,22.36,19.07,24.23,853.98,860.57,140.649994,6.17,1.0138,337,0,13.555,2.03942,3.37,13290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:33,1513016310,2017-12-11T18:18:36,2.014,5237.91,22.51,19.23,24.39,853.96,860.61,141.383331,6.30,1.0133,338,0,13.558,2.04096,3.37,13284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:03,1513016340,2017-12-11T18:19:06,2.014,5238.92,22.67,19.40,24.57,853.99,860.64,140.266663,6.84,1.0127,339,0,13.544,2.03942,3.37,13278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:33,1513016370,2017-12-11T18:19:36,2.013,5239.93,22.82,19.57,24.73,853.88,860.57,141.300003,6.86,1.0121,340,0,13.530,2.03697,3.37,13272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:03,1513016400,2017-12-11T18:20:06,2.014,5240.94,22.99,19.73,24.92,853.96,860.50,141.133331,7.02,1.0114,341,0,13.515,2.03667,3.37,13265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:33,1513016430,2017-12-11T18:20:36,2.015,5241.95,23.16,19.92,25.13,853.96,860.51,140.100006,6.67,1.0108,342,0,13.504,2.03697,3.37,13259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:03,1513016460,2017-12-11T18:21:06,2.011,5242.96,23.32,20.10,25.27,853.85,860.41,139.800003,6.14,1.0102,342,0,13.489,2.03207,3.37,13253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:33,1513016490,2017-12-11T18:21:36,2.012,5243.97,23.49,20.30,25.45,853.91,860.47,141.366669,6.31,1.0097,342,0,13.492,2.03146,3.37,13247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:03,1513016520,2017-12-11T18:22:06,2.013,5244.98,23.66,20.48,25.65,853.87,860.45,141.916672,6.13,1.0091,343,0,13.496,2.03115,3.37,13241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:33,1513016550,2017-12-11T18:22:36,2.018,5245.99,23.82,20.68,25.84,853.94,860.51,141.016663,6.69,1.0086,344,0,13.481,2.03483,3.37,13235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:03,1513016580,2017-12-11T18:23:06,2.015,5247.00,23.99,20.87,26.02,853.91,860.38,139.766663,6.41,1.0079,345,0,13.469,2.03054,3.37,13229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:33,1513016610,2017-12-11T18:23:36,2.013,5248.02,24.16,21.06,26.21,853.97,860.31,140.733337,6.42,1.0072,346,0,13.456,2.02748,3.37,13223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:03,1513016640,2017-12-11T18:24:06,2.012,5249.03,24.33,21.25,26.35,853.94,860.26,140.916672,5.79,1.0066,346,0,13.444,2.02535,3.37,13217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:33,1513016670,2017-12-11T18:24:36,2.017,5250.04,24.49,21.46,26.55,853.96,860.27,139.966660,6.09,1.0061,347,0,13.449,2.02932,3.37,13210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:03,1513016700,2017-12-11T18:25:06,2.014,5251.05,24.64,21.66,26.71,853.94,860.15,140.449997,5.48,1.0055,348,0,13.437,2.02473,3.37,13204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:33,1513016730,2017-12-11T18:25:36,2.011,5252.06,24.81,21.87,26.89,853.84,860.19,141.683334,5.22,1.0050,348,0,13.422,2.02138,3.37,13198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:03,1513016760,2017-12-11T18:26:06,2.015,5253.07,24.96,22.04,27.05,853.84,860.12,141.399994,5.07,1.0044,349,0,13.424,2.02412,3.37,13192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:33,1513016790,2017-12-11T18:26:36,2.015,5254.08,25.11,22.24,27.18,853.84,860.02,141.533340,5.47,1.0037,350,0,13.413,2.02229,3.37,13186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:03,1513016820,2017-12-11T18:27:06,2.014,5255.09,25.26,22.44,27.33,853.85,860.04,140.850006,5.34,1.0033,351,0,13.400,2.02046,3.37,13180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:33,1513016850,2017-12-11T18:27:36,2.012,5256.10,25.41,22.64,27.49,853.95,859.97,140.766663,5.03,1.0027,351,0,13.389,2.01742,3.37,13174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:03,1513016880,2017-12-11T18:28:06,2.012,5257.11,25.55,22.82,27.68,853.85,859.98,140.300003,5.43,1.0022,351,0,13.390,2.01650,3.37,13167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:33,1513016910,2017-12-11T18:28:36,2.016,5258.12,25.69,23.03,27.81,853.80,859.78,142.533340,5.25,1.0015,352,0,13.395,2.01924,3.37,13161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:03,1513016940,2017-12-11T18:29:06,2.015,5259.13,25.84,23.20,28.02,853.88,859.88,139.266663,4.72,1.0012,353,0,13.379,2.01772,3.37,13155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:33,1513016970,2017-12-11T18:29:36,2.014,5260.14,25.97,23.40,28.11,853.84,859.73,140.133331,5.21,1.0005,354,0,13.371,2.01529,3.37,13149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:03,1513017000,2017-12-11T18:30:06,2.014,5261.15,26.11,23.59,28.30,853.82,859.61,139.899994,5.19,0.9999,355,0,13.358,2.01376,3.37,13143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:33,1513017030,2017-12-11T18:30:36,2.010,5262.17,26.27,23.77,28.45,853.74,859.57,139.149994,5.27,0.9993,355,0,13.344,2.00829,3.37,13137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:03,1513017060,2017-12-11T18:31:06,2.014,5263.18,26.40,23.97,28.58,853.77,859.48,141.816666,4.99,0.9988,356,0,13.347,2.01133,3.36,13130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:33,1513017090,2017-12-11T18:31:36,2.013,5264.19,26.53,24.16,28.72,853.78,859.44,139.733337,4.83,0.9983,357,0,13.337,2.01012,3.36,13124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:03,1513017120,2017-12-11T18:32:06,2.012,5265.20,26.68,24.36,28.86,853.81,859.38,138.883331,4.82,0.9978,357,0,13.325,2.00738,3.36,13118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:33,1513017150,2017-12-11T18:32:36,2.013,5266.21,26.82,24.54,29.02,853.76,859.34,140.000000,4.46,0.9973,358,0,13.328,2.00738,3.36,13112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:03,1513017180,2017-12-11T18:33:06,2.012,5267.22,26.93,24.71,29.18,853.70,859.22,141.433334,4.13,0.9968,358,0,13.314,2.00526,3.36,13106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:33,1513017210,2017-12-11T18:33:36,2.015,5268.23,27.07,24.91,29.26,853.69,859.16,140.083328,4.13,0.9963,359,0,13.318,2.00799,3.36,13100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:03,1513017240,2017-12-11T18:34:06,2.012,5269.24,27.19,25.06,29.44,853.72,858.97,140.983337,3.86,0.9957,359,0,13.306,2.00344,3.36,13093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:33,1513017270,2017-12-11T18:34:36,2.015,5270.25,27.32,25.25,29.56,853.70,858.96,141.216660,3.89,0.9953,360,0,13.309,2.00526,3.36,13087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:03,1513017300,2017-12-11T18:35:06,2.014,5271.26,27.43,25.41,29.68,853.71,858.87,141.116669,3.76,0.9948,361,0,13.297,2.00344,3.36,13081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:33,1513017330,2017-12-11T18:35:36,2.009,5272.27,27.54,25.58,29.78,853.72,858.79,140.350006,3.65,0.9944,361,0,13.284,1.99799,3.36,13075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:03,1513017360,2017-12-11T18:36:06,2.011,5273.28,27.65,25.74,29.92,853.66,858.81,141.666672,3.55,0.9940,361,0,13.286,1.99920,3.36,13069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:33,1513017390,2017-12-11T18:36:36,2.013,5274.29,27.76,25.91,30.02,853.77,858.65,140.850006,3.56,0.9935,362,0,13.288,1.99950,3.36,13063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:03,1513017420,2017-12-11T18:37:06,2.013,5275.30,27.87,26.07,30.15,853.67,858.59,141.149994,4.02,0.9930,363,0,13.278,1.99920,3.36,13056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:33,1513017450,2017-12-11T18:37:36,2.012,5276.32,27.98,26.22,30.25,853.69,858.56,140.583328,4.33,0.9925,363,0,13.265,1.99677,3.36,13050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:03,1513017480,2017-12-11T18:38:06,2.013,5277.33,28.11,26.38,30.36,853.75,858.47,139.866669,4.08,0.9920,363,0,13.267,1.99647,3.36,13044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:33,1513017510,2017-12-11T18:38:36,2.017,5278.34,28.19,26.55,30.46,853.70,858.34,140.100006,4.36,0.9916,364,0,13.268,2.00041,3.36,13038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:03,1513017540,2017-12-11T18:39:06,2.014,5279.35,28.31,26.73,30.58,853.69,858.36,140.100006,3.97,0.9913,365,0,13.258,1.99647,3.36,13032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:33,1513017570,2017-12-11T18:39:36,2.014,5280.36,28.42,26.90,30.65,853.69,858.27,139.183334,4.20,0.9907,366,0,13.248,1.99496,3.36,13025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:03,1513017600,2017-12-11T18:40:06,2.012,5281.37,28.53,27.07,30.80,853.70,858.22,139.666672,3.80,0.9904,366,0,13.235,1.99254,3.36,13019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:33,1513017630,2017-12-11T18:40:36,2.013,5282.38,28.64,27.24,30.92,853.63,858.18,139.983337,3.92,0.9900,367,0,13.236,1.99284,3.36,13013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:03,1513017660,2017-12-11T18:41:06,2.012,5283.39,28.75,27.40,31.02,853.69,857.99,140.066666,3.97,0.9894,367,0,13.227,1.99043,3.36,13007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:33,1513017690,2017-12-11T18:41:36,2.011,5284.40,28.85,27.56,31.20,853.58,857.96,140.600006,3.97,0.9890,367,0,13.228,1.98862,3.36,13001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:03,1513017720,2017-12-11T18:42:06,2.012,5285.41,28.96,27.72,31.32,853.67,857.85,141.000000,3.94,0.9885,367,0,13.229,1.98922,3.36,12994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:33,1513017750,2017-12-11T18:42:36,2.017,5286.42,29.05,27.88,31.42,853.60,857.77,139.899994,3.43,0.9882,368,0,13.233,1.99284,3.36,12988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:03,1513017780,2017-12-11T18:43:06,2.014,5287.43,29.17,28.04,31.54,853.66,857.74,140.699997,3.56,0.9878,369,0,13.222,1.98892,3.36,12982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:33,1513017810,2017-12-11T18:43:36,2.012,5288.44,29.28,28.19,31.64,853.56,857.73,140.233337,3.83,0.9873,369,0,13.210,1.98681,3.36,12976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:03,1513017840,2017-12-11T18:44:06,2.014,5289.46,29.39,28.36,31.78,853.56,857.55,141.399994,3.20,0.9869,370,0,13.213,1.98711,3.36,12970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:33,1513017870,2017-12-11T18:44:36,2.012,5290.47,29.50,28.53,31.90,853.47,857.57,140.033340,3.74,0.9864,370,0,13.200,1.98470,3.36,12963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:03,1513017900,2017-12-11T18:45:06,2.014,5291.48,29.60,28.67,32.01,853.56,857.48,141.416672,3.53,0.9860,371,0,13.203,1.98620,3.36,12957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:33,1513017930,2017-12-11T18:45:36,2.011,5292.49,29.71,28.82,32.10,853.58,857.40,140.566666,3.29,0.9856,371,0,13.190,1.98169,3.36,12951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:03,1513017960,2017-12-11T18:46:06,2.013,5293.50,29.79,28.96,32.22,853.51,857.34,141.449997,3.13,0.9853,372,0,13.192,1.98349,3.36,12945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:33,1513017990,2017-12-11T18:46:36,2.016,5294.51,29.89,29.09,32.28,853.50,857.29,138.383331,3.08,0.9850,373,0,13.182,1.98590,3.36,12938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:03,1513018020,2017-12-11T18:47:06,2.013,5295.52,29.98,29.23,32.40,853.53,857.22,140.333328,3.31,0.9845,374,0,13.168,1.98229,3.36,12932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:33,1513018050,2017-12-11T18:47:36,2.009,5296.53,30.08,29.36,32.53,853.56,857.18,139.583328,3.33,0.9842,374,0,13.156,1.97747,3.36,12926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:03,1513018080,2017-12-11T18:48:06,2.010,5297.54,30.18,29.50,32.60,853.51,857.15,140.250000,3.07,0.9838,374,0,13.158,1.97717,3.36,12920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:33,1513018110,2017-12-11T18:48:36,2.009,5298.55,30.27,29.61,32.72,853.48,857.13,141.100006,2.83,0.9836,374,0,13.161,1.97597,3.36,12913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:03,1513018140,2017-12-11T18:49:06,2.011,5299.56,30.38,29.74,32.80,853.61,857.12,139.399994,2.77,0.9832,374,0,13.162,1.97717,3.36,12907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:33,1513018170,2017-12-11T18:49:36,2.009,5300.57,30.46,29.87,32.90,853.45,857.05,140.016663,3.44,0.9827,374,0,13.165,1.97477,3.36,12901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:03,1513018200,2017-12-11T18:50:06,2.014,5301.58,30.56,29.98,33.01,853.61,857.02,138.883331,3.02,0.9825,375,0,13.166,1.97868,3.36,12895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:33,1513018230,2017-12-11T18:50:36,2.012,5302.59,30.64,30.10,33.08,853.53,857.02,139.199997,3.37,0.9821,375,0,13.154,1.97597,3.36,12889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:03,1513018260,2017-12-11T18:51:06,2.010,5303.60,30.74,30.22,33.19,853.54,856.89,140.399994,2.91,0.9817,375,0,13.156,1.97327,3.36,12882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:33,1513018290,2017-12-11T18:51:36,2.014,5304.61,30.82,30.32,33.28,853.51,856.94,139.000000,2.84,0.9816,376,0,13.158,1.97657,3.36,12876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:03,1513018320,2017-12-11T18:52:06,2.011,5305.62,30.92,30.43,33.40,853.54,856.94,140.366669,2.68,0.9813,376,0,13.145,1.97297,3.36,12870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:33,1513018350,2017-12-11T18:52:36,2.014,5306.64,31.01,30.54,33.44,853.55,856.84,139.350006,2.75,0.9808,377,0,13.146,1.97567,3.36,12864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:03,1513018380,2017-12-11T18:53:06,2.007,5307.65,31.08,30.64,33.53,853.53,856.79,140.433334,2.46,0.9806,377,0,13.135,1.96847,3.36,12857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:33,1513018410,2017-12-11T18:53:36,2.012,5308.66,31.17,30.72,33.64,853.48,856.74,139.500000,3.26,0.9801,377,0,13.136,1.97207,3.36,12851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:03,1513018440,2017-12-11T18:54:06,2.013,5309.67,31.26,30.83,33.72,853.50,856.74,140.300003,3.29,0.9798,377,0,13.136,1.97207,3.36,12845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:33,1513018470,2017-12-11T18:54:36,2.016,5310.68,31.34,30.95,33.78,853.53,856.75,140.483337,3.06,0.9796,378,0,13.139,1.97507,3.36,12839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:03,1513018500,2017-12-11T18:55:06,2.013,5311.69,31.42,31.06,33.90,853.50,856.75,141.149994,3.02,0.9794,379,0,13.127,1.97147,3.36,12832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:33,1513018530,2017-12-11T18:55:36,2.008,5312.70,31.51,31.18,33.94,853.53,856.68,139.133331,2.97,0.9790,379,0,13.116,1.96607,3.36,12826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:03,1513018560,2017-12-11T18:56:06,2.012,5313.71,31.60,31.28,34.08,853.46,856.70,139.666672,2.70,0.9788,379,0,13.116,1.96937,3.36,12820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:33,1513018590,2017-12-11T18:56:36,2.015,5314.72,31.69,31.38,34.19,853.45,856.60,140.133331,2.82,0.9783,380,0,13.119,1.97117,3.36,12813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:03,1513018620,2017-12-11T18:57:06,2.010,5315.73,31.77,31.50,34.25,853.50,856.55,138.416672,3.15,0.9780,380,0,13.106,1.96607,3.36,12807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:33,1513018650,2017-12-11T18:57:36,2.012,5316.74,31.85,31.61,34.37,853.45,856.58,140.399994,2.67,0.9778,380,0,13.108,1.96727,3.36,12801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:03,1513018680,2017-12-11T18:58:06,2.013,5317.75,31.93,31.71,34.42,853.45,856.45,138.783340,2.21,0.9775,380,0,13.108,1.96727,3.36,12795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:33,1513018710,2017-12-11T18:58:36,2.014,5318.76,32.01,31.81,34.53,853.42,856.40,139.750000,2.35,0.9772,381,0,13.112,1.96787,3.36,12788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:03,1513018740,2017-12-11T18:59:06,2.009,5319.77,32.08,31.90,34.59,853.45,856.46,138.916672,2.42,0.9770,381,0,13.100,1.96308,3.35,12782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:33,1513018770,2017-12-11T18:59:36,2.013,5320.79,32.17,31.99,34.67,853.46,856.44,139.033340,2.11,0.9768,382,0,13.102,1.96607,3.35,12776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:03,1513018800,2017-12-11T19:00:06,2.008,5321.80,32.23,32.06,34.80,853.51,856.45,140.116669,2.41,0.9765,382,0,13.088,1.96099,3.35,12770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:33,1513018830,2017-12-11T19:00:36,2.013,5322.81,32.32,32.15,34.81,853.52,856.42,138.649994,2.70,0.9761,383,0,13.090,1.96517,3.35,12763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:03,1513018860,2017-12-11T19:01:06,2.007,5323.81,32.39,32.23,34.93,853.40,856.46,138.866669,2.53,0.9760,383,0,13.077,1.95919,3.35,12757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:33,1513018890,2017-12-11T19:01:36,2.007,5324.82,32.46,32.35,34.98,853.42,856.38,138.850006,2.49,0.9757,383,0,13.080,1.95859,3.35,12751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:03,1513018920,2017-12-11T19:02:06,2.008,5325.83,32.55,32.42,35.08,853.40,856.39,139.600006,2.78,0.9753,383,0,13.081,1.95889,3.35,12744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:33,1513018950,2017-12-11T19:02:36,2.009,5326.84,32.62,32.52,35.17,853.39,856.34,138.433334,2.41,0.9751,383,0,13.082,1.95919,3.35,12738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:03,1513018980,2017-12-11T19:03:06,2.008,5327.85,32.71,32.62,35.26,853.48,856.32,140.083328,2.00,0.9749,383,0,13.083,1.95770,3.35,12732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:33,1513019010,2017-12-11T19:03:36,2.006,5328.86,32.79,32.72,35.31,853.43,856.24,139.933334,1.89,0.9746,383,0,13.085,1.95531,3.35,12726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:03,1513019040,2017-12-11T19:04:06,2.009,5329.87,32.87,32.81,35.40,853.37,856.27,139.750000,1.69,0.9744,383,0,13.087,1.95710,3.35,12719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:33,1513019070,2017-12-11T19:04:36,2.010,5330.88,32.96,32.87,35.48,853.31,856.27,139.149994,1.94,0.9741,383,0,13.087,1.95770,3.35,12713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:03,1513019100,2017-12-11T19:05:06,2.009,5331.89,33.03,32.95,35.58,853.30,856.33,139.383331,1.72,0.9739,383,0,13.088,1.95650,3.35,12707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:33,1513019130,2017-12-11T19:05:36,2.010,5332.90,33.11,33.03,35.67,853.37,856.31,139.916672,2.31,0.9735,383,0,13.089,1.95710,3.35,12700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:03,1513019160,2017-12-11T19:06:06,2.012,5333.91,33.20,33.12,35.74,853.42,856.29,139.733337,2.25,0.9732,383,0,13.092,1.95859,3.35,12694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:33,1513019190,2017-12-11T19:06:36,2.014,5334.92,33.28,33.20,35.87,853.37,856.24,140.000000,2.49,0.9729,384,0,13.093,1.95949,3.35,12688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:03,1513019220,2017-12-11T19:07:06,2.011,5335.93,33.38,33.30,35.93,853.30,856.26,140.183334,2.16,0.9727,384,0,13.081,1.95561,3.35,12681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:33,1513019250,2017-12-11T19:07:36,2.011,5336.94,33.47,33.38,36.08,853.31,856.35,139.850006,2.03,0.9725,384,0,13.082,1.95531,3.35,12675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:03,1513019280,2017-12-11T19:08:06,2.012,5337.95,33.57,33.48,36.13,853.40,856.35,139.383331,2.09,0.9722,384,0,13.082,1.95621,3.35,12669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:33,1513019310,2017-12-11T19:08:36,2.015,5338.96,33.65,33.56,36.21,853.35,856.30,139.483337,2.18,0.9718,385,0,13.085,1.95830,3.35,12662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:03,1513019340,2017-12-11T19:09:06,2.012,5339.98,33.74,33.65,36.30,853.38,856.39,139.883331,1.82,0.9717,385,0,13.074,1.95501,3.35,12656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:33,1513019370,2017-12-11T19:09:36,2.011,5340.99,33.84,33.74,36.40,853.47,856.38,139.866669,1.99,0.9714,385,0,13.075,1.95382,3.35,12650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:03,1513019400,2017-12-11T19:10:06,2.014,5342.00,33.91,33.84,36.51,853.44,856.39,139.800003,2.21,0.9711,386,0,13.077,1.95561,3.35,12643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:33,1513019430,2017-12-11T19:10:36,2.012,5343.01,34.01,33.92,36.58,853.31,856.37,139.399994,1.82,0.9708,386,0,13.066,1.95322,3.35,12637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:03,1513019460,2017-12-11T19:11:06,2.011,5344.02,34.09,34.00,36.71,853.36,856.42,140.183334,1.65,0.9707,386,0,13.067,1.95203,3.35,12631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:33,1513019490,2017-12-11T19:11:36,2.014,5345.03,34.17,34.09,36.78,853.35,856.35,139.533340,1.51,0.9704,387,0,13.068,1.95441,3.35,12624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:03,1513019520,2017-12-11T19:12:06,2.009,5346.04,34.26,34.17,36.88,853.36,856.38,138.949997,1.68,0.9701,387,0,13.055,1.94845,3.35,12618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:33,1513019550,2017-12-11T19:12:36,2.010,5347.05,34.34,34.26,36.98,853.31,856.47,140.350006,1.50,0.9700,387,0,13.056,1.94935,3.35,12612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:03,1513019580,2017-12-11T19:13:06,2.011,5348.06,34.40,34.31,37.03,853.34,856.39,139.850006,1.25,0.9698,387,0,13.058,1.95054,3.35,12605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:33,1513019610,2017-12-11T19:13:36,2.011,5349.07,34.49,34.37,37.10,853.36,856.45,140.750000,1.30,0.9695,387,0,13.059,1.94965,3.35,12599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:03,1513019640,2017-12-11T19:14:06,2.011,5350.08,34.53,34.42,37.16,853.37,856.44,138.616669,1.19,0.9694,387,0,13.059,1.94965,3.35,12593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:33,1513019670,2017-12-11T19:14:36,2.011,5351.09,34.58,34.44,37.22,853.37,856.45,140.000000,1.06,0.9693,387,0,13.060,1.94965,3.35,12586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:03,1513019700,2017-12-11T19:15:06,2.013,5352.10,34.61,34.47,37.24,853.38,856.50,140.449997,1.14,0.9692,388,0,13.059,1.95114,3.35,12580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:33,1513019730,2017-12-11T19:15:36,2.012,5353.11,34.65,34.50,37.27,853.35,856.49,138.066666,1.00,0.9691,388,0,13.047,1.94965,3.35,12574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:03,1513019760,2017-12-11T19:16:06,2.008,5354.12,34.67,34.51,37.32,853.36,856.46,137.949997,1.09,0.9690,388,0,13.047,1.94548,3.35,12567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:33,1513019790,2017-12-11T19:16:36,2.009,5355.13,34.70,34.51,37.35,853.35,856.56,138.616669,1.58,0.9689,388,0,13.047,1.94667,3.35,12561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:03,1513019820,2017-12-11T19:17:06,2.006,5356.14,34.72,34.52,37.33,853.35,856.47,140.683334,1.02,0.9689,388,0,13.047,1.94399,3.35,12555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:33,1513019850,2017-12-11T19:17:36,2.006,5357.15,34.74,34.53,37.37,853.31,856.52,140.283340,1.08,0.9689,388,0,13.048,1.94399,3.35,12548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:03,1513019880,2017-12-11T19:18:06,2.008,5358.16,34.76,34.55,37.38,853.25,856.51,139.716660,1.44,0.9687,388,0,13.048,1.94489,3.35,12542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:33,1513019910,2017-12-11T19:18:36,2.009,5359.17,34.78,34.54,37.43,853.34,856.54,137.983337,1.22,0.9687,388,0,13.048,1.94637,3.35,12535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:03,1513019940,2017-12-11T19:19:06,2.009,5360.18,34.80,34.54,37.43,853.27,856.53,138.516663,1.21,0.9687,388,0,13.048,1.94607,3.35,12529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:33,1513019970,2017-12-11T19:19:36,2.009,5361.19,34.83,34.56,37.45,853.32,856.57,139.783340,1.33,0.9686,388,0,13.047,1.94607,3.35,12523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:03,1513020000,2017-12-11T19:20:06,2.009,5362.20,34.85,34.59,37.47,853.27,856.57,139.949997,1.51,0.9685,388,0,13.048,1.94578,3.35,12516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:33,1513020030,2017-12-11T19:20:36,2.011,5363.21,34.88,34.63,37.53,853.23,856.51,139.449997,1.65,0.9683,388,0,13.049,1.94697,3.35,12510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:03,1513020060,2017-12-11T19:21:06,2.013,5364.22,34.94,34.68,37.58,853.25,856.49,139.416672,1.49,0.9681,388,0,13.051,1.94845,3.35,12504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:33,1513020090,2017-12-11T19:21:36,2.011,5365.23,34.98,34.73,37.60,853.19,856.53,140.550003,1.42,0.9680,388,0,13.049,1.94637,3.35,12497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:03,1513020120,2017-12-11T19:22:06,2.012,5366.24,35.03,34.79,37.66,853.18,856.52,140.416672,1.41,0.9679,388,0,13.052,1.94756,3.35,12491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:33,1513020150,2017-12-11T19:22:36,2.014,5367.25,35.08,34.84,37.76,853.21,856.43,140.333328,1.43,0.9676,389,0,13.052,1.94845,3.35,12484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:03,1513020180,2017-12-11T19:23:06,2.010,5368.26,35.14,34.89,37.76,853.17,856.49,138.300003,1.88,0.9674,389,0,13.041,1.94489,3.35,12478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:33,1513020210,2017-12-11T19:23:36,2.009,5369.27,35.20,34.94,37.83,853.16,856.48,139.566666,1.70,0.9672,389,0,13.041,1.94340,3.35,12472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:03,1513020240,2017-12-11T19:24:06,2.012,5370.28,35.25,34.98,37.85,853.23,856.49,139.716660,1.63,0.9671,389,0,13.041,1.94578,3.34,12465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:33,1513020270,2017-12-11T19:24:36,2.012,5371.29,35.31,35.04,37.95,853.17,856.53,139.250000,1.48,0.9670,389,0,13.043,1.94518,3.34,12459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:03,1513020300,2017-12-11T19:25:06,2.010,5372.31,35.35,35.10,37.99,853.08,856.43,139.333328,1.15,0.9668,389,0,13.043,1.94340,3.34,12452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:33,1513020330,2017-12-11T19:25:36,2.013,5373.32,35.43,35.13,38.04,853.18,856.49,138.833328,0.92,0.9667,389,0,13.045,1.94578,3.34,12446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:03,1513020360,2017-12-11T19:26:06,2.010,5374.33,35.46,35.18,38.10,853.20,856.56,139.633331,0.99,0.9667,389,0,13.045,1.94310,3.34,12440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:33,1513020390,2017-12-11T19:26:36,2.011,5375.34,35.51,35.19,38.11,853.24,856.53,139.016663,1.12,0.9664,389,0,13.044,1.94370,3.34,12433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:03,1513020420,2017-12-11T19:27:06,2.011,5376.35,35.55,35.23,38.17,853.19,856.52,139.416672,1.45,0.9662,389,0,13.045,1.94340,3.34,12427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:33,1513020450,2017-12-11T19:27:36,2.014,5377.36,35.57,35.24,38.21,853.16,856.59,140.149994,1.48,0.9662,390,0,13.046,1.94607,3.34,12420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:03,1513020480,2017-12-11T19:28:06,2.010,5378.37,35.63,35.28,38.27,853.09,856.63,139.600006,1.40,0.9661,390,0,13.032,1.94191,3.34,12414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:33,1513020510,2017-12-11T19:28:36,2.010,5379.38,35.66,35.31,38.29,853.19,856.57,139.616669,1.16,0.9660,390,0,13.033,1.94162,3.34,12408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:03,1513020540,2017-12-11T19:29:06,2.014,5380.39,35.71,35.36,38.35,853.13,856.47,139.300003,1.02,0.9658,391,0,13.035,1.94459,3.34,12401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:33,1513020570,2017-12-11T19:29:36,2.009,5381.40,35.76,35.40,38.42,853.10,856.57,138.550003,0.90,0.9658,391,0,13.022,1.94013,3.34,12395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:03,1513020600,2017-12-11T19:30:06,2.010,5382.41,35.78,35.45,38.47,853.01,856.59,138.566666,1.33,0.9656,391,0,13.022,1.94043,3.34,12388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:33,1513020630,2017-12-11T19:30:36,2.011,5383.42,35.85,35.51,38.54,853.11,856.54,138.850006,1.45,0.9653,391,0,13.023,1.94132,3.34,12382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:03,1513020660,2017-12-11T19:31:06,2.010,5384.43,35.89,35.55,38.58,853.11,856.56,138.816666,1.47,0.9652,391,0,13.024,1.94043,3.34,12376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:33,1513020690,2017-12-11T19:31:36,2.012,5385.44,35.95,35.62,38.63,853.15,856.52,139.949997,1.55,0.9649,391,0,13.025,1.94191,3.34,12369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:03,1513020720,2017-12-11T19:32:06,2.011,5386.45,36.00,35.66,38.71,853.14,856.53,138.949997,1.41,0.9648,391,0,13.026,1.93984,3.34,12363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:33,1513020750,2017-12-11T19:32:36,2.012,5387.46,36.07,35.72,38.77,853.16,856.54,138.716660,1.46,0.9646,391,0,13.026,1.94102,3.34,12356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:03,1513020780,2017-12-11T19:33:06,2.014,5388.48,36.12,35.78,38.81,853.10,856.58,139.316666,1.43,0.9645,392,0,13.029,1.94251,3.34,12350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:33,1513020810,2017-12-11T19:33:36,2.012,5389.49,36.18,35.82,38.88,853.09,856.61,138.766663,1.09,0.9644,392,0,13.015,1.94043,3.34,12344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:03,1513020840,2017-12-11T19:34:06,2.010,5390.50,36.22,35.88,38.92,853.08,856.55,139.383331,1.02,0.9643,392,0,13.015,1.93806,3.34,12337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:33,1513020870,2017-12-11T19:34:36,2.009,5391.51,36.27,35.92,38.98,853.08,856.48,139.649994,0.84,0.9641,392,0,13.018,1.93716,3.34,12331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:03,1513020900,2017-12-11T19:35:06,2.011,5392.52,36.32,35.96,39.04,853.07,856.47,139.983337,0.80,0.9639,392,0,13.017,1.93835,3.34,12324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:33,1513020930,2017-12-11T19:35:36,2.012,5393.53,36.36,35.98,39.06,853.17,856.56,138.616669,1.26,0.9638,392,0,13.018,1.93894,3.34,12318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:03,1513020960,2017-12-11T19:36:06,2.012,5394.54,36.40,36.03,39.13,852.98,856.50,138.816666,1.62,0.9635,392,0,13.019,1.93806,3.34,12311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:33,1513020990,2017-12-11T19:36:36,2.013,5395.55,36.45,36.07,39.19,853.02,856.57,140.750000,1.25,0.9635,393,0,13.019,1.93984,3.34,12305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:03,1513021020,2017-12-11T19:37:06,2.008,5396.56,36.50,36.10,39.19,853.04,856.58,139.316666,1.35,0.9633,393,0,13.008,1.93450,3.34,12299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:33,1513021050,2017-12-11T19:37:36,2.009,5397.57,36.54,36.14,39.26,853.06,856.63,139.500000,1.55,0.9632,393,0,13.007,1.93479,3.34,12292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:03,1513021080,2017-12-11T19:38:06,2.009,5398.58,36.58,36.15,39.28,852.98,856.67,138.600006,1.03,0.9633,393,0,13.008,1.93539,3.34,12286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:33,1513021110,2017-12-11T19:38:36,2.010,5399.59,36.63,36.18,39.31,853.10,856.71,137.800003,1.07,0.9631,393,0,13.009,1.93568,3.34,12279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:03,1513021140,2017-12-11T19:39:06,2.008,5400.60,36.67,36.21,39.35,852.99,856.67,140.383331,0.91,0.9630,393,0,13.009,1.93420,3.34,12273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:33,1513021170,2017-12-11T19:39:36,2.009,5401.61,36.72,36.22,39.45,853.06,856.66,139.883331,1.08,0.9628,393,0,13.009,1.93420,3.34,12266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:03,1513021200,2017-12-11T19:40:06,2.011,5402.62,36.73,36.24,39.44,853.01,856.66,138.333328,1.08,0.9628,393,0,13.010,1.93627,3.34,12260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:33,1513021230,2017-12-11T19:40:36,2.014,5403.63,36.78,36.25,39.45,853.16,856.70,139.750000,1.08,0.9627,394,0,13.010,1.93835,3.34,12254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:03,1513021260,2017-12-11T19:41:06,2.006,5404.64,36.81,36.29,39.54,852.99,856.77,140.383331,0.97,0.9627,394,0,12.997,1.93153,3.34,12247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:33,1513021290,2017-12-11T19:41:36,2.009,5405.65,36.84,36.30,39.53,853.04,856.74,138.166672,0.92,0.9626,394,0,12.997,1.93361,3.34,12241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:03,1513021320,2017-12-11T19:42:06,2.007,5406.65,36.85,36.29,39.56,853.04,856.82,139.616669,0.91,0.9626,394,0,12.999,1.93183,3.34,12234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:33,1513021350,2017-12-11T19:42:36,2.009,5407.66,36.87,36.30,39.56,853.07,856.81,138.466660,1.18,0.9625,394,0,12.997,1.93390,3.34,12228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:03,1513021380,2017-12-11T19:43:06,2.005,5408.66,36.89,36.28,39.58,853.07,856.86,138.416672,0.94,0.9625,394,0,12.997,1.93005,3.34,12221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:33,1513021410,2017-12-11T19:43:36,2.007,5409.66,36.89,36.25,39.54,853.04,856.83,140.066666,0.91,0.9625,394,0,12.996,1.93183,3.34,12215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:03,1513021440,2017-12-11T19:44:06,2.007,5410.66,36.89,36.21,39.53,853.07,856.86,140.699997,0.84,0.9626,394,0,12.996,1.93213,3.34,12209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:33,1513021470,2017-12-11T19:44:36,2.006,5411.67,36.87,36.18,39.53,852.99,856.84,139.000000,0.77,0.9626,394,0,12.996,1.93094,3.34,12202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:03,1513021500,2017-12-11T19:45:06,2.008,5412.66,36.86,36.13,39.53,853.04,856.95,138.783340,0.76,0.9628,394,0,12.994,1.93331,3.34,12196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:33,1513021530,2017-12-11T19:45:36,2.006,5413.67,36.85,36.08,39.53,853.07,857.01,139.000000,1.14,0.9628,394,0,12.991,1.93153,3.34,12189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:03,1513021560,2017-12-11T19:46:06,2.004,5414.66,36.82,36.02,39.47,853.02,856.93,139.666672,0.76,0.9629,394,0,12.994,1.93005,3.34,12183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:33,1513021590,2017-12-11T19:46:36,2.004,5415.66,36.78,35.97,39.47,853.02,856.98,138.449997,0.64,0.9631,394,0,12.992,1.93035,3.34,12176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:03,1513021620,2017-12-11T19:47:06,2.005,5416.66,36.75,35.90,39.38,852.98,857.06,138.666672,1.15,0.9631,394,0,12.991,1.93094,3.34,12170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:33,1513021650,2017-12-11T19:47:36,2.002,5417.65,36.72,35.86,39.35,853.01,857.04,137.933334,1.40,0.9631,394,0,12.989,1.92828,3.34,12164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:03,1513021680,2017-12-11T19:48:06,2.003,5418.65,36.69,35.80,39.32,853.04,857.08,137.783340,1.25,0.9633,394,0,12.990,1.92946,3.34,12157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:33,1513021710,2017-12-11T19:48:36,2.003,5419.64,36.64,35.77,39.26,853.05,857.12,137.533340,1.40,0.9635,394,0,12.989,1.92976,3.34,12151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:03,1513021740,2017-12-11T19:49:06,2.002,5420.64,36.61,35.73,39.26,853.00,857.16,137.866669,1.35,0.9636,394,0,12.988,1.92887,3.33,12144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:33,1513021770,2017-12-11T19:49:36,2.003,5421.64,36.58,35.68,39.19,853.00,857.11,139.000000,1.39,0.9637,394,0,12.989,1.92976,3.34,12138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:03,1513021800,2017-12-11T19:50:06,2.002,5422.63,36.53,35.67,39.17,852.98,857.12,136.750000,1.34,0.9638,394,0,12.988,1.92976,3.34,12132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:33,1513021830,2017-12-11T19:50:36,2.001,5423.63,36.51,35.66,39.16,852.99,857.08,138.116669,1.21,0.9639,394,0,12.988,1.92887,3.34,12125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:03,1513021860,2017-12-11T19:51:06,2.003,5424.63,36.49,35.67,39.17,853.01,857.05,138.350006,1.25,0.9639,394,0,12.989,1.93065,3.34,12119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:33,1513021890,2017-12-11T19:51:36,2.001,5425.62,36.48,35.67,39.11,852.99,856.98,138.966660,1.58,0.9638,394,0,12.988,1.92858,3.34,12112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:03,1513021920,2017-12-11T19:52:06,2.002,5426.62,36.49,35.68,39.15,853.07,857.08,137.633331,0.82,0.9641,394,0,12.990,1.92976,3.33,12106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:33,1513021950,2017-12-11T19:52:36,2.000,5427.61,36.47,35.66,39.16,852.88,857.03,138.333328,0.86,0.9641,394,0,12.989,1.92858,3.33,12100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:03,1513021980,2017-12-11T19:53:06,2.002,5428.61,36.46,35.65,39.15,852.97,857.03,136.833328,1.40,0.9640,394,0,12.989,1.93005,3.33,12093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:33,1513022010,2017-12-11T19:53:36,2.003,5429.61,36.45,35.62,39.11,852.99,857.06,137.033340,1.01,0.9641,394,0,12.987,1.93124,3.33,12087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:03,1513022040,2017-12-11T19:54:06,2.002,5430.60,36.44,35.58,39.10,852.97,857.04,138.266663,0.80,0.9642,394,0,12.988,1.93035,3.33,12080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:33,1513022070,2017-12-11T19:54:36,2.004,5431.60,36.41,35.54,39.03,853.00,857.16,137.850006,0.69,0.9644,394,0,12.986,1.93301,3.33,12074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:03,1513022100,2017-12-11T19:55:06,2.002,5432.60,36.37,35.52,39.01,853.03,857.19,136.533340,1.11,0.9645,394,0,12.985,1.93065,3.33,12067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:33,1513022130,2017-12-11T19:55:36,2.000,5433.59,36.34,35.47,38.98,853.01,857.21,138.733337,0.98,0.9646,394,0,12.985,1.92976,3.33,12061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:03,1513022160,2017-12-11T19:56:06,2.002,5434.59,36.32,35.46,39.00,853.13,857.16,136.516663,1.41,0.9645,394,0,12.985,1.93065,3.33,12055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:33,1513022190,2017-12-11T19:56:36,2.001,5435.58,36.31,35.45,38.98,853.04,857.13,137.983337,1.21,0.9646,394,0,12.986,1.92976,3.33,12048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:03,1513022220,2017-12-11T19:57:06,1.999,5436.58,36.29,35.47,39.00,853.10,857.00,137.016663,1.61,0.9644,394,0,12.986,1.92769,3.33,12042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:33,1513022250,2017-12-11T19:57:36,2.001,5437.58,36.30,35.48,39.03,853.07,857.11,138.750000,1.35,0.9646,394,0,12.988,1.93005,3.33,12035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:03,1513022280,2017-12-11T19:58:06,2.001,5438.57,36.33,35.51,39.01,853.09,857.17,137.866669,1.57,0.9645,394,0,12.987,1.93005,3.33,12029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:33,1513022310,2017-12-11T19:58:36,2.002,5439.57,36.33,35.52,39.03,853.01,857.15,136.566666,0.83,0.9646,394,0,12.986,1.93124,3.33,12023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:03,1513022340,2017-12-11T19:59:06,2.001,5440.56,36.33,35.48,39.01,853.01,857.12,137.883331,1.29,0.9645,394,0,12.986,1.92946,3.33,12016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:33,1513022370,2017-12-11T19:59:36,2.000,5441.56,36.30,35.42,38.97,852.99,857.13,137.733337,1.35,0.9646,394,0,12.986,1.92946,3.33,12010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:03,1513022400,2017-12-11T20:00:06,2.001,5442.56,36.28,35.39,38.92,853.10,857.23,138.216660,1.13,0.9648,394,0,12.985,1.93094,3.33,12003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:33,1513022430,2017-12-11T20:00:36,2.003,5443.55,36.25,35.33,38.92,853.05,857.18,138.500000,0.94,0.9649,394,0,12.983,1.93242,3.33,11997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:03,1513022460,2017-12-11T20:01:06,2.002,5444.55,36.20,35.29,38.88,853.06,857.18,137.949997,1.19,0.9650,394,0,12.981,1.93183,3.33,11991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:33,1513022490,2017-12-11T20:01:36,2.002,5445.54,36.17,35.24,38.83,853.04,857.17,138.366669,1.11,0.9651,394,0,12.983,1.93213,3.33,11984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:03,1513022520,2017-12-11T20:02:06,2.002,5446.54,36.15,35.21,38.82,853.04,857.26,136.949997,0.80,0.9653,394,0,12.981,1.93272,3.33,11978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:33,1513022550,2017-12-11T20:02:36,2.002,5447.54,36.12,35.17,38.81,853.07,857.24,137.783340,1.19,0.9653,394,0,12.981,1.93242,3.33,11971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:03,1513022580,2017-12-11T20:03:06,2.000,5448.53,36.10,35.11,38.74,853.05,857.25,138.183334,1.33,0.9653,394,0,12.980,1.93094,3.33,11965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:33,1513022610,2017-12-11T20:03:36,2.000,5449.53,36.07,35.10,38.72,853.10,857.23,137.250000,1.30,0.9654,394,0,12.980,1.93065,3.33,11959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:03,1513022640,2017-12-11T20:04:06,2.000,5450.52,36.04,35.09,38.72,853.08,857.32,137.566666,1.46,0.9656,394,0,12.980,1.93153,3.33,11952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:33,1513022670,2017-12-11T20:04:36,1.997,5451.52,36.03,35.08,38.74,853.08,857.27,137.866669,1.09,0.9656,394,0,12.979,1.92887,3.33,11946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:03,1513022700,2017-12-11T20:05:06,1.999,5452.52,36.02,35.06,38.71,853.06,857.35,138.633331,1.30,0.9657,394,0,12.978,1.93094,3.33,11939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:33,1513022730,2017-12-11T20:05:36,2.002,5453.51,36.00,35.01,38.69,853.12,857.39,137.350006,1.72,0.9657,394,0,12.978,1.93301,3.33,11933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:03,1513022760,2017-12-11T20:06:06,2.000,5454.51,35.99,34.99,38.66,853.09,857.33,137.016663,1.20,0.9658,394,0,12.977,1.93153,3.33,11927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:33,1513022790,2017-12-11T20:06:36,2.000,5455.51,35.97,34.97,38.65,853.15,857.33,137.816666,0.98,0.9659,394,0,12.978,1.93153,3.33,11920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:03,1513022820,2017-12-11T20:07:06,2.000,5456.50,35.95,34.93,38.61,853.18,857.46,137.449997,1.56,0.9660,394,0,12.977,1.93183,3.33,11914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:33,1513022850,2017-12-11T20:07:36,2.000,5457.50,35.94,34.91,38.60,853.20,857.48,137.850006,1.58,0.9660,394,0,12.977,1.93242,3.33,11908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:03,1513022880,2017-12-11T20:08:06,2.003,5458.49,35.93,34.89,38.65,853.18,857.48,137.233337,1.30,0.9661,394,0,12.976,1.93509,3.33,11901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:33,1513022910,2017-12-11T20:08:36,1.999,5459.49,35.92,34.89,38.60,853.11,857.43,137.866669,1.21,0.9661,394,0,12.976,1.93153,3.33,11895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:03,1513022940,2017-12-11T20:09:06,2.000,5460.49,35.93,34.88,38.63,853.20,857.48,137.899994,1.61,0.9661,394,0,12.976,1.93183,3.33,11888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:33,1513022970,2017-12-11T20:09:36,1.999,5461.48,35.92,34.88,38.65,853.13,857.51,136.683334,1.40,0.9662,394,0,12.976,1.93153,3.33,11882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:03,1513023000,2017-12-11T20:10:06,2.000,5462.48,35.92,34.88,38.60,853.13,857.47,138.116669,1.07,0.9662,394,0,12.977,1.93213,3.33,11876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:33,1513023030,2017-12-11T20:10:36,2.000,5463.47,35.92,34.85,38.65,853.16,857.49,137.633331,0.91,0.9663,394,0,12.977,1.93301,3.33,11869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:03,1513023060,2017-12-11T20:11:06,2.001,5464.47,35.90,34.82,38.58,853.16,857.61,137.699997,1.28,0.9664,394,0,12.976,1.93420,3.33,11863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:33,1513023090,2017-12-11T20:11:36,2.000,5465.47,35.90,34.80,38.60,853.16,857.58,137.733337,1.41,0.9663,394,0,12.975,1.93242,3.33,11856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:03,1513023120,2017-12-11T20:12:06,1.999,5466.46,35.88,34.75,38.58,853.19,857.58,137.483337,1.12,0.9665,394,0,12.974,1.93213,3.33,11850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:33,1513023150,2017-12-11T20:12:36,2.000,5467.46,35.86,34.69,38.51,853.22,857.64,136.616669,1.12,0.9666,394,0,12.974,1.93331,3.33,11844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:03,1513023180,2017-12-11T20:13:06,1.998,5468.45,35.83,34.66,38.50,853.23,857.63,136.933334,1.41,0.9666,394,0,12.974,1.93124,3.33,11837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:33,1513023210,2017-12-11T20:13:36,1.999,5469.45,35.80,34.64,38.48,853.20,857.65,136.033340,1.81,0.9666,394,0,12.973,1.93242,3.33,11831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:03,1513023240,2017-12-11T20:14:06,1.999,5470.45,35.79,34.61,38.45,853.20,857.72,135.716660,1.66,0.9668,394,0,12.972,1.93242,3.33,11825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:33,1513023270,2017-12-11T20:14:36,1.994,5471.44,35.78,34.60,38.48,853.17,857.69,138.533340,1.38,0.9668,394,0,12.972,1.92828,3.33,11818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:03,1513023300,2017-12-11T20:15:06,1.996,5472.44,35.77,34.60,38.50,853.24,857.64,138.133331,1.54,0.9668,394,0,12.972,1.92946,3.33,11812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:33,1513023330,2017-12-11T20:15:36,1.995,5473.44,35.77,34.60,38.45,853.15,857.59,137.033340,1.86,0.9666,394,0,12.972,1.92828,3.33,11805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:03,1513023360,2017-12-11T20:16:06,1.995,5474.43,35.79,34.62,38.48,853.20,857.64,136.983337,2.05,0.9666,394,0,12.973,1.92799,3.33,11799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:33,1513023390,2017-12-11T20:16:36,1.995,5475.43,35.83,34.65,38.56,853.20,857.60,137.983337,1.84,0.9665,394,0,12.973,1.92828,3.33,11793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:03,1513023420,2017-12-11T20:17:06,1.998,5476.42,35.85,34.68,38.60,853.17,857.64,136.416672,1.28,0.9666,394,0,12.973,1.93124,3.33,11786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:33,1513023450,2017-12-11T20:17:36,1.995,5477.42,35.89,34.71,38.63,853.14,857.64,137.183334,1.58,0.9664,394,0,12.974,1.92799,3.33,11780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:03,1513023480,2017-12-11T20:18:06,1.994,5478.42,35.90,34.75,38.66,853.16,857.72,138.066666,1.13,0.9666,394,0,12.974,1.92710,3.33,11774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:33,1513023510,2017-12-11T20:18:36,1.997,5479.41,35.96,34.77,38.69,853.26,857.70,137.050003,1.13,0.9663,394,0,12.974,1.92976,3.33,11767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:03,1513023540,2017-12-11T20:19:06,1.997,5480.41,35.98,34.79,38.76,853.28,857.72,137.566666,1.36,0.9662,394,0,12.975,1.92976,3.33,11761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:33,1513023570,2017-12-11T20:19:36,1.997,5481.40,36.02,34.82,38.79,853.25,857.71,136.266663,1.48,0.9661,394,0,12.976,1.92946,3.33,11754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:03,1513023600,2017-12-11T20:20:06,1.995,5482.40,36.04,34.84,38.82,853.22,857.76,138.483337,1.52,0.9661,394,0,12.975,1.92710,3.33,11748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:33,1513023630,2017-12-11T20:20:36,1.995,5483.40,36.09,34.85,38.82,853.32,857.80,136.966660,1.32,0.9660,394,0,12.975,1.92710,3.33,11742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:03,1513023660,2017-12-11T20:21:06,1.996,5484.39,36.14,34.88,38.88,853.26,857.81,137.350006,1.27,0.9659,394,0,12.975,1.92799,3.33,11735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:33,1513023690,2017-12-11T20:21:36,1.998,5485.39,36.18,34.93,38.95,853.23,857.86,138.483337,1.87,0.9656,394,0,12.977,1.92917,3.33,11729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:03,1513023720,2017-12-11T20:22:06,2.000,5486.38,36.23,34.95,38.98,853.24,857.88,137.966660,1.71,0.9656,394,0,12.977,1.93153,3.32,11722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:33,1513023750,2017-12-11T20:22:36,2.001,5487.38,36.28,34.99,39.01,853.32,857.83,137.199997,1.71,0.9653,394,0,12.979,1.93183,3.32,11716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:03,1513023780,2017-12-11T20:23:06,2.000,5488.38,36.33,35.03,39.11,853.18,857.87,137.399994,1.68,0.9652,394,0,12.979,1.93065,3.32,11710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:33,1513023810,2017-12-11T20:23:36,2.000,5489.37,36.39,35.06,39.16,853.37,857.94,137.516663,1.90,0.9651,394,0,12.979,1.93005,3.32,11703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:03,1513023840,2017-12-11T20:24:06,1.999,5490.37,36.43,35.08,39.21,853.19,858.01,137.983337,1.53,0.9651,394,0,12.979,1.92887,3.32,11697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:33,1513023870,2017-12-11T20:24:36,1.999,5491.36,36.45,35.11,39.22,853.21,857.95,137.566666,1.13,0.9651,394,0,12.981,1.92946,3.32,11690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:03,1513023900,2017-12-11T20:25:06,1.998,5492.36,36.49,35.11,39.29,853.31,857.97,137.066666,1.09,0.9650,394,0,12.981,1.92828,3.32,11684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:33,1513023930,2017-12-11T20:25:36,2.001,5493.36,36.51,35.12,39.29,853.20,858.02,139.083328,1.65,0.9648,394,0,12.980,1.93094,3.32,11678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:03,1513023960,2017-12-11T20:26:06,2.002,5494.35,36.54,35.12,39.32,853.20,858.01,137.883331,1.57,0.9648,394,0,12.980,1.93153,3.32,11671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:33,1513023990,2017-12-11T20:26:36,2.000,5495.35,36.58,35.12,39.33,853.25,858.08,137.866669,1.69,0.9647,394,0,12.980,1.92976,3.32,11665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:03,1513024020,2017-12-11T20:27:06,2.001,5496.35,36.60,35.13,39.35,853.22,858.08,138.516663,1.93,0.9646,394,0,12.978,1.92976,3.32,11658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:33,1513024050,2017-12-11T20:27:36,1.999,5497.34,36.62,35.14,39.37,853.19,858.07,138.366669,1.35,0.9646,394,0,12.981,1.92828,3.32,11652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:03,1513024080,2017-12-11T20:28:06,2.000,5498.34,36.64,35.16,39.42,853.24,858.09,138.216660,1.36,0.9646,394,0,12.980,1.92887,3.32,11645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:33,1513024110,2017-12-11T20:28:36,2.004,5499.33,36.66,35.17,39.44,853.13,858.11,137.333328,1.04,0.9646,394,0,12.980,1.93361,3.32,11639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:03,1513024140,2017-12-11T20:29:06,2.000,5500.33,36.67,35.17,39.47,853.13,858.11,138.683334,0.79,0.9647,394,0,12.980,1.92976,3.32,11633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:33,1513024170,2017-12-11T20:29:36,1.999,5501.33,36.72,35.17,39.44,853.20,858.15,138.366669,0.77,0.9646,394,0,12.980,1.92799,3.32,11626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:03,1513024200,2017-12-11T20:30:06,1.999,5502.32,36.73,35.16,39.50,853.14,858.15,138.233337,0.94,0.9645,394,0,12.979,1.92799,3.32,11620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:33,1513024230,2017-12-11T20:30:36,1.999,5503.32,36.78,35.16,39.50,853.21,858.22,138.100006,0.92,0.9644,394,0,12.980,1.92828,3.32,11613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:03,1513024260,2017-12-11T20:31:06,2.001,5504.31,36.79,35.13,39.53,853.16,858.35,137.616669,1.20,0.9645,394,0,12.980,1.92976,3.32,11607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:33,1513024290,2017-12-11T20:31:36,2.000,5505.31,36.82,35.14,39.54,853.15,858.35,138.866669,0.98,0.9644,394,0,12.980,1.92917,3.32,11601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:03,1513024320,2017-12-11T20:32:06,2.001,5506.31,36.82,35.10,39.54,853.15,858.43,137.199997,0.96,0.9645,394,0,12.978,1.93005,3.32,11594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:33,1513024350,2017-12-11T20:32:36,2.000,5507.30,36.83,35.09,39.54,853.18,858.42,137.500000,0.86,0.9645,394,0,12.980,1.92917,3.32,11588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:03,1513024380,2017-12-11T20:33:06,1.998,5508.30,36.82,35.07,39.51,853.15,858.35,138.000000,1.42,0.9643,394,0,12.980,1.92680,3.32,11581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:33,1513024410,2017-12-11T20:33:36,2.001,5509.29,36.82,35.04,39.53,853.15,858.43,137.533340,1.67,0.9643,394,0,12.978,1.92946,3.32,11575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:03,1513024440,2017-12-11T20:34:06,2.000,5510.29,36.81,35.03,39.53,853.18,858.54,138.616669,1.73,0.9645,394,0,12.978,1.92858,3.32,11568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:33,1513024470,2017-12-11T20:34:36,2.000,5511.29,36.82,35.01,39.53,853.18,858.48,138.583328,1.39,0.9645,394,0,12.978,1.92917,3.32,11562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:03,1513024500,2017-12-11T20:35:06,1.998,5512.28,36.82,35.01,39.53,853.18,858.43,138.716660,1.07,0.9645,394,0,12.978,1.92680,3.32,11556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:33,1513024530,2017-12-11T20:35:36,2.000,5513.28,36.82,35.02,39.53,853.24,858.48,137.116669,1.14,0.9645,394,0,12.977,1.92887,3.32,11549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:03,1513024560,2017-12-11T20:36:06,1.999,5514.27,36.82,35.02,39.54,853.18,858.57,137.449997,1.19,0.9646,394,0,12.976,1.92828,3.32,11543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:33,1513024590,2017-12-11T20:36:36,2.000,5515.27,36.84,35.02,39.53,853.21,858.53,137.366669,1.15,0.9645,394,0,12.978,1.92917,3.32,11536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:03,1513024620,2017-12-11T20:37:06,2.000,5516.27,36.84,35.01,39.53,853.15,858.53,137.066666,1.21,0.9645,394,0,12.978,1.92917,3.32,11530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:33,1513024650,2017-12-11T20:37:36,2.002,5517.26,36.85,35.02,39.54,853.21,858.56,138.633331,1.47,0.9644,394,0,12.977,1.93065,3.32,11523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:03,1513024680,2017-12-11T20:38:06,2.001,5518.26,36.88,35.03,39.56,853.26,858.61,138.233337,1.03,0.9645,394,0,12.978,1.93005,3.32,11517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:33,1513024710,2017-12-11T20:38:36,2.002,5519.26,36.89,35.05,39.58,853.35,858.60,138.350006,1.77,0.9643,394,0,12.976,1.93035,3.32,11511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:03,1513024740,2017-12-11T20:39:06,2.003,5520.25,36.92,35.07,39.61,853.31,858.65,137.816666,1.53,0.9643,394,0,12.979,1.93153,3.32,11504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:33,1513024770,2017-12-11T20:39:36,2.005,5521.25,36.94,35.09,39.63,853.25,858.64,138.333328,1.54,0.9642,394,0,12.979,1.93301,3.32,11498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:03,1513024800,2017-12-11T20:40:06,2.000,5522.24,36.95,35.11,39.66,853.25,858.67,137.766663,1.00,0.9644,394,0,12.979,1.92917,3.32,11491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:33,1513024830,2017-12-11T20:40:36,2.001,5523.24,36.97,35.10,39.63,853.27,858.63,136.233337,0.70,0.9643,394,0,12.979,1.92917,3.32,11485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:03,1513024860,2017-12-11T20:41:06,2.000,5524.24,36.96,35.08,39.65,853.27,858.67,137.816666,0.59,0.9644,394,0,12.979,1.92858,3.32,11478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:33,1513024890,2017-12-11T20:41:36,2.002,5525.23,36.98,35.05,39.66,853.21,858.63,136.683334,0.72,0.9643,394,0,12.978,1.93005,3.32,11472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:03,1513024920,2017-12-11T20:42:06,2.001,5526.23,36.96,35.02,39.65,853.21,858.64,138.416672,1.00,0.9643,394,0,12.979,1.92917,3.32,11466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:33,1513024950,2017-12-11T20:42:36,2.000,5527.22,36.94,34.98,39.60,853.17,858.73,138.250000,0.84,0.9645,394,0,12.978,1.92946,3.32,11459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:03,1513024980,2017-12-11T20:43:06,2.002,5528.22,36.93,34.95,39.56,853.25,858.75,137.833328,0.78,0.9646,394,0,12.977,1.93124,3.32,11453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:33,1513025010,2017-12-11T20:43:36,1.998,5529.22,36.87,34.88,39.54,853.18,858.74,137.816666,1.22,0.9646,394,0,12.976,1.92769,3.32,11446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:03,1513025040,2017-12-11T20:44:06,2.002,5530.21,36.84,34.83,39.49,853.29,858.73,137.949997,1.14,0.9647,394,0,12.975,1.93094,3.32,11440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:33,1513025070,2017-12-11T20:44:36,2.001,5531.21,36.81,34.76,39.40,853.21,858.79,137.533340,1.55,0.9648,394,0,12.972,1.93065,3.32,11433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:03,1513025100,2017-12-11T20:45:06,2.001,5532.20,36.75,34.71,39.33,853.22,858.83,136.966660,1.41,0.9651,394,0,12.970,1.93094,3.32,11427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:33,1513025130,2017-12-11T20:45:36,1.999,5533.20,36.68,34.63,39.29,853.18,858.82,138.699997,1.24,0.9653,394,0,12.973,1.92946,3.32,11420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:03,1513025160,2017-12-11T20:46:06,2.000,5534.20,36.62,34.56,39.19,853.14,858.82,136.966660,1.33,0.9655,394,0,12.972,1.93065,3.32,11414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:33,1513025190,2017-12-11T20:46:36,2.001,5535.19,36.54,34.51,39.11,853.23,858.78,137.633331,1.03,0.9658,394,0,12.970,1.93242,3.32,11408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:03,1513025220,2017-12-11T20:47:06,1.998,5536.19,36.45,34.41,39.03,853.27,858.80,138.133331,0.84,0.9661,394,0,12.969,1.93035,3.32,11401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:33,1513025250,2017-12-11T20:47:36,1.997,5537.19,36.37,34.34,38.95,853.22,858.77,136.750000,0.97,0.9663,394,0,12.968,1.93005,3.32,11395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:03,1513025280,2017-12-11T20:48:06,1.995,5538.18,36.27,34.26,38.88,853.21,858.75,137.566666,1.01,0.9666,394,0,12.966,1.92799,3.32,11388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:33,1513025310,2017-12-11T20:48:36,1.996,5539.18,36.20,34.19,38.79,853.20,858.79,138.750000,1.04,0.9668,394,0,12.965,1.92946,3.32,11382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:03,1513025340,2017-12-11T20:49:06,1.996,5540.17,36.11,34.12,38.72,853.26,858.76,137.949997,0.95,0.9671,394,0,12.964,1.93005,3.31,11376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:33,1513025370,2017-12-11T20:49:36,1.994,5541.17,36.03,34.04,38.66,853.30,858.70,137.066666,0.78,0.9673,394,0,12.962,1.92887,3.31,11369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:03,1513025400,2017-12-11T20:50:06,1.997,5542.17,35.96,33.96,38.56,853.23,858.80,135.933334,1.06,0.9676,394,0,12.962,1.93183,3.31,11363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:33,1513025430,2017-12-11T20:50:36,1.992,5543.16,35.90,33.90,38.51,853.27,858.84,137.800003,0.90,0.9679,394,0,12.960,1.92769,3.31,11356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:03,1513025460,2017-12-11T20:51:06,1.992,5544.16,35.83,33.82,38.42,853.25,858.73,136.316666,0.94,0.9680,394,0,12.960,1.92828,3.31,11350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:33,1513025490,2017-12-11T20:51:36,1.993,5545.15,35.73,33.75,38.32,853.24,858.70,136.833328,1.40,0.9681,394,0,12.958,1.92946,3.31,11344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:03,1513025520,2017-12-11T20:52:06,1.991,5546.15,35.65,33.65,38.16,853.25,858.78,136.566666,1.00,0.9686,394,0,12.955,1.92887,3.31,11337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:33,1513025550,2017-12-11T20:52:36,1.992,5547.15,35.56,33.59,38.13,853.24,858.72,136.866669,0.99,0.9688,394,0,12.955,1.92976,3.31,11331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:03,1513025580,2017-12-11T20:53:06,1.990,5548.14,35.48,33.51,38.01,853.25,858.74,136.666672,1.13,0.9690,394,0,12.955,1.92828,3.31,11324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:33,1513025610,2017-12-11T20:53:36,1.992,5549.14,35.38,33.45,37.92,853.26,858.63,136.133331,1.39,0.9692,394,0,12.954,1.93035,3.31,11318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:03,1513025640,2017-12-11T20:54:06,1.989,5550.14,35.31,33.36,37.82,853.22,858.62,136.600006,1.34,0.9694,394,0,12.952,1.92769,3.31,11312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:33,1513025670,2017-12-11T20:54:36,1.988,5551.13,35.21,33.33,37.77,853.18,858.51,136.133331,1.80,0.9695,394,0,12.951,1.92710,3.31,11305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:03,1513025700,2017-12-11T20:55:06,1.990,5552.13,35.15,33.26,37.66,853.25,858.53,136.516663,1.49,0.9697,394,0,12.951,1.93005,3.31,11299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:33,1513025730,2017-12-11T20:55:36,1.990,5553.12,35.10,33.22,37.60,853.28,858.46,135.649994,1.46,0.9698,394,0,12.951,1.93005,3.31,11293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:03,1513025760,2017-12-11T20:56:06,1.990,5554.12,35.02,33.18,37.53,853.16,858.51,136.566666,2.01,0.9700,394,0,12.950,1.93035,3.31,11286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:33,1513025790,2017-12-11T20:56:36,1.990,5555.12,34.97,33.14,37.51,853.27,858.49,135.316666,1.66,0.9702,394,0,12.949,1.93065,3.31,11280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:03,1513025820,2017-12-11T20:57:06,1.988,5556.11,34.93,33.12,37.47,853.28,858.45,136.866669,1.75,0.9703,394,0,12.949,1.92917,3.31,11274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:33,1513025850,2017-12-11T20:57:36,1.986,5557.11,34.89,33.08,37.43,853.23,858.41,136.433334,1.27,0.9705,393,0,12.946,1.92769,3.31,11267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:03,1513025880,2017-12-11T20:58:06,1.988,5558.10,34.87,33.03,37.40,853.29,858.49,136.466660,1.21,0.9707,393,0,12.960,1.92976,3.31,11261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:33,1513025910,2017-12-11T20:58:36,1.989,5559.10,34.82,32.98,37.35,853.27,858.57,136.750000,1.17,0.9709,393,0,12.960,1.93153,3.31,11254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:03,1513025940,2017-12-11T20:59:06,1.989,5560.10,34.79,32.93,37.32,853.27,858.57,136.033340,1.14,0.9710,393,0,12.956,1.93153,3.31,11248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:33,1513025970,2017-12-11T20:59:36,1.991,5561.09,34.74,32.81,37.27,853.28,858.58,135.899994,1.43,0.9711,393,0,12.956,1.93390,3.31,11242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:03,1513026000,2017-12-11T21:00:06,1.989,5562.09,34.68,32.72,37.21,853.29,858.63,135.449997,1.60,0.9713,393,0,12.956,1.93242,3.31,11235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:33,1513026030,2017-12-11T21:00:36,1.986,5563.08,34.64,32.65,37.16,853.34,858.72,135.816666,1.35,0.9716,392,0,12.953,1.92946,3.31,11229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:03,1513026060,2017-12-11T21:01:06,1.991,5564.08,34.59,32.60,37.10,853.38,858.79,137.133331,1.30,0.9719,392,0,12.966,1.93450,3.31,11223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:33,1513026090,2017-12-11T21:01:36,1.990,5565.08,34.54,32.55,37.06,853.43,858.77,135.616669,1.72,0.9719,392,0,12.965,1.93390,3.31,11216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:03,1513026120,2017-12-11T21:02:06,1.990,5566.07,34.51,32.50,37.03,853.37,858.73,136.000000,1.40,0.9720,392,0,12.966,1.93390,3.31,11210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:33,1513026150,2017-12-11T21:02:36,1.989,5567.07,34.48,32.50,37.01,853.36,858.74,136.399994,1.66,0.9721,392,0,12.964,1.93390,3.31,11204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:03,1513026180,2017-12-11T21:03:06,1.991,5568.06,34.47,32.48,36.99,853.36,858.68,137.283340,1.48,0.9721,392,0,12.963,1.93509,3.31,11197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:33,1513026210,2017-12-11T21:03:36,1.988,5569.06,34.45,32.46,37.01,853.34,858.74,135.966660,1.33,0.9722,392,0,12.963,1.93242,3.31,11191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:03,1513026240,2017-12-11T21:04:06,1.987,5570.06,34.46,32.42,36.98,853.38,858.83,137.750000,1.17,0.9723,391,0,12.963,1.93213,3.31,11185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:33,1513026270,2017-12-11T21:04:36,1.993,5571.05,34.44,32.38,36.93,853.34,858.83,138.616669,1.21,0.9724,391,0,12.976,1.93806,3.31,11178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:03,1513026300,2017-12-11T21:05:06,1.992,5572.05,34.42,32.33,36.97,853.34,858.87,136.050003,1.29,0.9725,391,0,12.975,1.93746,3.31,11172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:33,1513026330,2017-12-11T21:05:36,1.989,5573.05,34.40,32.29,36.90,853.37,858.95,136.116669,1.51,0.9726,391,0,12.975,1.93479,3.31,11166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:03,1513026360,2017-12-11T21:06:06,1.991,5574.04,34.35,32.24,36.85,853.29,858.89,136.266663,1.38,0.9727,391,0,12.974,1.93687,3.31,11159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:33,1513026390,2017-12-11T21:06:36,1.990,5575.04,34.34,32.18,36.82,853.31,858.94,135.316666,1.25,0.9728,391,0,12.972,1.93627,3.31,11153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:03,1513026420,2017-12-11T21:07:06,1.991,5576.03,34.32,32.15,36.82,853.40,859.03,136.466660,1.37,0.9730,391,0,12.973,1.93716,3.31,11146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:33,1513026450,2017-12-11T21:07:36,1.991,5577.03,34.30,32.13,36.82,853.40,858.95,136.850006,1.80,0.9728,391,0,12.972,1.93716,3.31,11140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:03,1513026480,2017-12-11T21:08:06,1.991,5578.03,34.29,32.11,36.78,853.38,859.04,135.699997,1.85,0.9730,391,0,12.972,1.93746,3.31,11134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:33,1513026510,2017-12-11T21:08:36,1.991,5579.02,34.30,32.07,36.82,853.48,859.06,136.433334,1.54,0.9730,391,0,12.969,1.93687,3.31,11127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:03,1513026540,2017-12-11T21:09:06,1.992,5580.02,34.27,32.05,36.81,853.38,859.07,135.766663,1.41,0.9732,391,0,12.969,1.93835,3.31,11121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:33,1513026570,2017-12-11T21:09:36,1.991,5581.01,34.26,32.03,36.77,853.42,859.07,135.850006,1.60,0.9732,391,0,12.970,1.93716,3.31,11115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:03,1513026600,2017-12-11T21:10:06,1.990,5582.01,34.24,32.01,36.76,853.46,859.16,137.300003,1.31,0.9734,391,0,12.970,1.93657,3.31,11108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:33,1513026630,2017-12-11T21:10:36,1.990,5583.01,34.23,31.95,36.76,853.39,859.13,136.133331,1.62,0.9733,391,0,12.969,1.93687,3.31,11102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:03,1513026660,2017-12-11T21:11:06,1.990,5584.00,34.21,31.95,36.72,853.43,859.20,136.433334,1.74,0.9734,391,0,12.968,1.93716,3.31,11096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:33,1513026690,2017-12-11T21:11:36,1.989,5585.00,34.20,31.93,36.74,853.47,859.14,136.216660,2.28,0.9733,391,0,12.968,1.93539,3.31,11089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:03,1513026720,2017-12-11T21:12:06,1.990,5585.99,34.20,31.91,36.72,853.45,859.20,135.416672,2.03,0.9734,391,0,12.968,1.93687,3.31,11083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:33,1513026750,2017-12-11T21:12:36,1.986,5586.99,34.21,31.91,36.71,853.47,859.25,137.833328,1.55,0.9735,390,0,12.968,1.93390,3.31,11077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:03,1513026780,2017-12-11T21:13:06,1.992,5587.99,34.24,31.91,36.74,853.50,859.29,135.750000,1.40,0.9735,390,0,12.979,1.93924,3.31,11070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:33,1513026810,2017-12-11T21:13:36,1.995,5588.98,34.23,31.88,36.77,853.37,859.24,135.550003,1.47,0.9735,390,0,12.981,1.94251,3.31,11064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:03,1513026840,2017-12-11T21:14:06,1.990,5589.98,34.24,31.86,36.74,853.50,859.35,136.949997,1.45,0.9736,390,0,12.979,1.93716,3.31,11057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:33,1513026870,2017-12-11T21:14:36,1.993,5590.98,34.23,31.83,36.76,853.37,859.35,136.866669,1.39,0.9736,390,0,12.980,1.94013,3.31,11051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:03,1513026900,2017-12-11T21:15:06,1.992,5591.97,34.23,31.78,36.71,853.45,859.41,136.266663,1.45,0.9737,390,0,12.980,1.93924,3.31,11045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:33,1513026930,2017-12-11T21:15:36,1.991,5592.97,34.21,31.74,36.71,853.43,859.42,135.850006,1.41,0.9738,390,0,12.977,1.93835,3.31,11038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:03,1513026960,2017-12-11T21:16:06,1.991,5593.96,34.18,31.70,36.69,853.45,859.42,137.266663,1.48,0.9738,390,0,12.977,1.93865,3.31,11032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:33,1513026990,2017-12-11T21:16:36,1.991,5594.96,34.18,31.67,36.67,853.37,859.50,136.983337,1.37,0.9740,390,0,12.978,1.93894,3.31,11026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:03,1513027020,2017-12-11T21:17:06,1.991,5595.96,34.17,31.63,36.71,853.48,859.48,137.050003,1.56,0.9739,390,0,12.977,1.93865,3.31,11019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:33,1513027050,2017-12-11T21:17:36,1.991,5596.95,34.16,31.59,36.65,853.59,859.54,136.416672,1.43,0.9740,390,0,12.976,1.93924,3.31,11013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:03,1513027080,2017-12-11T21:18:06,1.991,5597.95,34.14,31.55,36.64,853.45,859.57,135.850006,1.53,0.9741,390,0,12.976,1.93924,3.31,11007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:33,1513027110,2017-12-11T21:18:36,1.989,5598.94,34.13,31.53,36.64,853.48,859.57,136.466660,1.44,0.9742,390,0,12.977,1.93806,3.31,11000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:03,1513027140,2017-12-11T21:19:06,1.988,5599.94,34.10,31.50,36.63,853.38,859.61,136.699997,1.59,0.9743,390,0,12.977,1.93687,3.30,10994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:33,1513027170,2017-12-11T21:19:36,1.993,5600.94,34.10,31.47,36.63,853.46,859.58,136.583328,1.58,0.9743,390,0,12.977,1.94132,3.30,10987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:03,1513027200,2017-12-11T21:20:06,1.991,5601.93,34.10,31.46,36.56,853.53,859.72,136.533340,1.84,0.9743,390,0,12.975,1.94013,3.30,10981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:33,1513027230,2017-12-11T21:20:36,1.987,5602.93,34.10,31.45,36.60,853.42,859.69,138.483337,1.56,0.9744,390,0,12.974,1.93627,3.30,10975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:03,1513027260,2017-12-11T21:21:06,1.989,5603.92,34.09,31.45,36.61,853.58,859.72,136.966660,1.44,0.9745,390,0,12.976,1.93776,3.30,10968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:33,1513027290,2017-12-11T21:21:36,1.990,5604.92,34.08,31.43,36.61,853.46,859.72,135.983337,1.68,0.9745,390,0,12.974,1.93954,3.30,10962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:03,1513027320,2017-12-11T21:22:06,1.990,5605.92,34.10,31.45,36.60,853.58,859.66,137.449997,1.52,0.9744,390,0,12.976,1.93894,3.30,10956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:33,1513027350,2017-12-11T21:22:36,1.990,5606.91,34.09,31.43,36.58,853.53,859.66,136.800003,1.55,0.9744,390,0,12.974,1.93924,3.30,10949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:03,1513027380,2017-12-11T21:23:06,1.986,5607.91,34.09,31.43,36.54,853.45,859.72,138.316666,1.62,0.9744,389,0,12.975,1.93568,3.30,10943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:33,1513027410,2017-12-11T21:23:36,1.995,5608.90,34.07,31.41,36.51,853.47,859.64,135.066666,1.69,0.9744,389,0,12.988,1.94429,3.30,10937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:03,1513027440,2017-12-11T21:24:06,1.992,5609.90,34.04,31.40,36.43,853.47,859.65,137.500000,1.55,0.9745,389,0,12.988,1.94102,3.30,10930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:33,1513027470,2017-12-11T21:24:36,1.994,5610.90,34.01,31.39,36.40,853.45,859.61,136.216660,1.52,0.9746,389,0,12.987,1.94340,3.30,10924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:03,1513027500,2017-12-11T21:25:06,1.993,5611.89,33.96,31.38,36.30,853.46,859.53,136.199997,1.59,0.9746,389,0,12.986,1.94280,3.30,10917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:33,1513027530,2017-12-11T21:25:36,1.994,5612.89,33.90,31.36,36.22,853.47,859.47,137.516663,1.60,0.9748,389,0,12.986,1.94370,3.30,10911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:03,1513027560,2017-12-11T21:26:06,1.994,5613.89,33.84,31.36,36.14,853.47,859.43,135.566666,2.11,0.9748,389,0,12.986,1.94399,3.30,10905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:33,1513027590,2017-12-11T21:26:36,1.997,5614.88,33.78,31.36,36.06,853.52,859.36,136.316666,1.58,0.9750,389,0,12.987,1.94756,3.30,10898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:03,1513027620,2017-12-11T21:27:06,1.990,5615.88,33.70,31.37,35.99,853.59,859.28,136.149994,1.74,0.9752,389,0,12.985,1.94073,3.30,10892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:33,1513027650,2017-12-11T21:27:36,1.994,5616.87,33.63,31.37,35.93,853.53,859.24,136.666672,1.74,0.9753,389,0,12.986,1.94518,3.30,10886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:03,1513027680,2017-12-11T21:28:06,1.992,5617.87,33.56,31.37,35.82,853.52,859.10,137.199997,1.82,0.9754,389,0,12.987,1.94310,3.30,10879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:33,1513027710,2017-12-11T21:28:36,1.992,5618.87,33.47,31.36,35.71,853.48,859.04,135.949997,1.65,0.9756,389,0,12.986,1.94370,3.30,10873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:03,1513027740,2017-12-11T21:29:06,1.991,5619.86,33.39,31.33,35.59,853.58,858.92,136.266663,1.58,0.9758,389,0,12.986,1.94251,3.30,10867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:33,1513027770,2017-12-11T21:29:36,1.990,5620.86,33.29,31.30,35.51,853.56,858.92,135.600006,1.71,0.9761,389,0,12.985,1.94191,3.30,10860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:03,1513027800,2017-12-11T21:30:06,1.991,5621.85,33.19,31.23,35.35,853.58,858.87,136.399994,1.80,0.9763,389,0,12.986,1.94370,3.30,10854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:33,1513027830,2017-12-11T21:30:36,1.988,5622.85,33.09,31.19,35.27,853.56,858.73,136.350006,1.88,0.9765,389,0,12.984,1.94132,3.30,10848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:03,1513027860,2017-12-11T21:31:06,1.990,5623.85,32.97,31.12,35.14,853.59,858.77,135.566666,2.12,0.9768,389,0,12.984,1.94399,3.30,10841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:33,1513027890,2017-12-11T21:31:36,1.989,5624.84,32.87,31.07,35.04,853.62,858.63,136.883331,2.01,0.9770,389,0,12.983,1.94280,3.30,10835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:03,1513027920,2017-12-11T21:32:06,1.990,5625.84,32.75,31.00,34.88,853.56,858.58,135.716660,2.02,0.9773,389,0,12.981,1.94459,3.30,10828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:33,1513027950,2017-12-11T21:32:36,1.988,5626.83,32.65,30.96,34.80,853.55,858.55,136.199997,1.93,0.9777,389,0,12.979,1.94310,3.30,10822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:03,1513027980,2017-12-11T21:33:06,1.983,5627.83,32.54,30.87,34.69,853.54,858.45,136.833328,1.92,0.9779,388,0,12.979,1.93924,3.30,10816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:33,1513028010,2017-12-11T21:33:36,1.991,5628.83,32.43,30.81,34.56,853.56,858.39,135.850006,1.97,0.9782,388,0,12.991,1.94786,3.30,10809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:03,1513028040,2017-12-11T21:34:06,1.988,5629.82,32.35,30.73,34.48,853.62,858.37,137.233337,1.94,0.9784,388,0,12.990,1.94518,3.30,10803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:33,1513028070,2017-12-11T21:34:36,1.987,5630.82,32.27,30.66,34.38,853.61,858.41,135.699997,2.05,0.9787,388,0,12.988,1.94489,3.30,10797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:03,1513028100,2017-12-11T21:35:06,1.985,5631.81,32.16,30.59,34.31,853.56,858.36,136.333328,2.09,0.9790,387,0,12.988,1.94370,3.30,10791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:33,1513028130,2017-12-11T21:35:36,1.990,5632.81,32.09,30.51,34.21,853.63,858.35,137.300003,2.13,0.9792,387,0,13.000,1.94875,3.30,10784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:03,1513028160,2017-12-11T21:36:06,1.990,5633.81,32.01,30.43,34.09,853.62,858.40,135.616669,2.10,0.9795,387,0,12.997,1.94875,3.30,10778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:33,1513028190,2017-12-11T21:36:36,1.989,5634.80,31.92,30.37,34.08,853.61,858.32,136.750000,2.13,0.9797,387,0,12.998,1.94905,3.30,10772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:03,1513028220,2017-12-11T21:37:06,1.987,5635.80,31.84,30.29,33.96,853.62,858.47,135.716660,2.31,0.9801,386,0,12.996,1.94697,3.30,10765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:33,1513028250,2017-12-11T21:37:36,1.988,5636.80,31.76,30.21,33.85,853.61,858.39,137.050003,2.20,0.9803,386,0,13.009,1.94845,3.30,10759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:03,1513028280,2017-12-11T21:38:06,1.989,5637.79,31.69,30.10,33.81,853.72,858.41,137.250000,2.32,0.9805,386,0,13.008,1.94994,3.30,10753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:33,1513028310,2017-12-11T21:38:36,1.992,5638.79,31.62,30.02,33.72,853.70,858.42,135.850006,2.29,0.9808,386,0,13.007,1.95322,3.30,10746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:03,1513028340,2017-12-11T21:39:06,1.987,5639.78,31.53,29.93,33.64,853.69,858.45,136.566666,2.28,0.9811,385,0,13.003,1.94935,3.30,10740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:33,1513028370,2017-12-11T21:39:36,1.990,5640.78,31.45,29.85,33.58,853.71,858.50,135.583328,2.30,0.9814,385,0,13.015,1.95292,3.30,10734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:03,1513028400,2017-12-11T21:40:06,1.989,5641.78,31.37,29.74,33.47,853.69,858.55,135.316666,2.12,0.9818,385,0,13.015,1.95263,3.30,10727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:33,1513028430,2017-12-11T21:40:36,1.988,5642.77,31.30,29.65,33.37,853.70,858.51,136.350006,2.25,0.9819,385,0,13.013,1.95203,3.30,10721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:03,1513028460,2017-12-11T21:41:06,1.987,5643.77,31.20,29.56,33.35,853.69,858.51,135.733337,2.29,0.9822,384,0,13.012,1.95143,3.30,10715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:33,1513028490,2017-12-11T21:41:36,1.989,5644.76,31.13,29.46,33.26,853.74,858.59,135.699997,2.31,0.9825,384,0,13.023,1.95382,3.30,10708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:03,1513028520,2017-12-11T21:42:06,1.988,5645.76,31.08,29.38,33.19,853.74,858.65,137.399994,2.41,0.9828,384,0,13.021,1.95322,3.30,10702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:33,1513028550,2017-12-11T21:42:36,1.986,5646.76,31.01,29.30,33.12,853.67,858.59,135.283340,2.67,0.9829,383,0,13.019,1.95233,3.30,10696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:03,1513028580,2017-12-11T21:43:06,1.991,5647.75,30.95,29.25,33.08,853.77,858.64,136.766663,2.72,0.9831,383,0,13.032,1.95740,3.30,10690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:33,1513028610,2017-12-11T21:43:36,1.987,5648.75,30.87,29.16,33.04,853.75,858.61,136.100006,2.32,0.9834,382,0,13.033,1.95412,3.30,10683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:03,1513028640,2017-12-11T21:44:06,1.989,5649.74,30.82,29.12,32.96,853.69,858.61,135.883331,2.22,0.9836,382,0,13.045,1.95650,3.30,10677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:33,1513028670,2017-12-11T21:44:36,1.991,5650.74,30.76,29.04,32.83,853.79,858.68,136.533340,2.52,0.9838,382,0,13.042,1.95830,3.30,10671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:03,1513028700,2017-12-11T21:45:06,1.990,5651.74,30.71,28.98,32.81,853.69,858.65,135.666672,2.54,0.9839,382,0,13.044,1.95770,3.30,10664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:33,1513028730,2017-12-11T21:45:36,1.988,5652.73,30.64,28.94,32.78,853.84,858.67,136.133331,2.40,0.9842,382,0,13.042,1.95621,3.30,10658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:03,1513028760,2017-12-11T21:46:06,1.988,5653.73,30.61,28.88,32.72,853.76,858.73,135.933334,2.51,0.9844,382,0,13.043,1.95710,3.30,10652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:33,1513028790,2017-12-11T21:46:36,1.988,5654.73,30.54,28.83,32.65,853.80,858.70,135.949997,2.55,0.9845,382,0,13.040,1.95740,3.30,10645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:03,1513028820,2017-12-11T21:47:06,1.989,5655.72,30.47,28.79,32.60,853.78,858.68,135.266663,2.66,0.9847,382,0,13.040,1.95859,3.30,10639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:33,1513028850,2017-12-11T21:47:36,1.988,5656.72,30.42,28.71,32.54,853.82,858.73,135.916672,2.46,0.9850,382,0,13.040,1.95830,3.30,10633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:03,1513028880,2017-12-11T21:48:06,1.985,5657.71,30.35,28.65,32.44,853.87,858.77,135.783340,2.40,0.9853,381,0,13.037,1.95531,3.30,10627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:33,1513028910,2017-12-11T21:48:36,1.987,5658.71,30.29,28.58,32.37,853.85,858.77,135.649994,2.36,0.9855,381,0,13.051,1.95859,3.30,10620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:03,1513028940,2017-12-11T21:49:06,1.987,5659.71,30.21,28.49,32.28,853.87,858.76,135.433334,2.53,0.9857,380,0,13.047,1.95889,3.30,10614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:33,1513028970,2017-12-11T21:49:36,1.991,5660.70,30.14,28.41,32.20,853.85,858.75,136.283340,2.50,0.9859,380,0,13.060,1.96248,3.30,10608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:03,1513029000,2017-12-11T21:50:06,1.986,5661.70,30.06,28.33,32.13,853.90,858.77,136.399994,1.93,0.9863,379,0,13.060,1.95889,3.30,10601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:33,1513029030,2017-12-11T21:50:36,1.992,5662.69,29.99,28.26,32.09,853.87,858.82,135.216660,2.73,0.9864,379,0,13.072,1.96488,3.30,10595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:03,1513029060,2017-12-11T21:51:06,1.989,5663.69,29.92,28.18,31.99,853.82,858.81,136.583328,2.70,0.9867,379,0,13.071,1.96278,3.29,10589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:33,1513029090,2017-12-11T21:51:36,1.988,5664.69,29.85,28.10,31.92,853.87,858.83,135.233337,3.02,0.9869,379,0,13.067,1.96188,3.29,10583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:03,1513029120,2017-12-11T21:52:06,1.989,5665.68,29.77,28.03,31.83,853.84,858.85,135.750000,2.77,0.9872,379,0,13.067,1.96398,3.29,10576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:33,1513029150,2017-12-11T21:52:36,1.989,5666.68,29.70,27.97,31.80,853.90,858.79,136.233337,2.72,0.9874,379,0,13.067,1.96398,3.29,10570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:03,1513029180,2017-12-11T21:53:06,1.988,5667.67,29.63,27.88,31.72,853.91,858.83,135.083328,2.74,0.9876,379,0,13.065,1.96338,3.29,10564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:33,1513029210,2017-12-11T21:53:36,1.987,5668.67,29.56,27.80,31.64,853.92,858.83,135.783340,2.79,0.9879,378,0,13.063,1.96308,3.29,10558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:03,1513029240,2017-12-11T21:54:06,1.990,5669.67,29.49,27.72,31.54,853.99,858.77,135.383331,2.75,0.9880,378,0,13.076,1.96637,3.29,10551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:33,1513029270,2017-12-11T21:54:36,1.989,5670.66,29.44,27.66,31.48,854.00,858.89,135.383331,2.83,0.9883,378,0,13.077,1.96547,3.29,10545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:03,1513029300,2017-12-11T21:55:06,1.988,5671.66,29.37,27.58,31.42,854.03,858.77,135.600006,3.02,0.9884,378,0,13.075,1.96488,3.29,10539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:33,1513029330,2017-12-11T21:55:36,1.986,5672.65,29.30,27.53,31.38,854.07,858.95,136.050003,3.33,0.9888,377,0,13.072,1.96398,3.29,10533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:03,1513029360,2017-12-11T21:56:06,1.988,5673.65,29.25,27.48,31.30,854.04,858.97,136.466660,3.59,0.9889,377,0,13.088,1.96637,3.29,10526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:33,1513029390,2017-12-11T21:56:36,1.990,5674.65,29.17,27.41,31.22,854.09,858.83,135.616669,3.75,0.9890,377,0,13.087,1.96787,3.29,10520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:03,1513029420,2017-12-11T21:57:06,1.986,5675.64,29.10,27.35,31.15,854.08,858.88,135.699997,3.46,0.9893,376,0,13.086,1.96488,3.29,10514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:33,1513029450,2017-12-11T21:57:36,1.992,5676.64,29.03,27.29,31.04,854.09,858.86,135.783340,3.48,0.9895,376,0,13.099,1.97087,3.29,10507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:03,1513029480,2017-12-11T21:58:06,1.991,5677.64,28.96,27.23,31.00,854.07,858.86,136.183334,3.79,0.9897,376,0,13.097,1.97057,3.29,10501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:33,1513029510,2017-12-11T21:58:36,1.989,5678.63,28.90,27.20,30.94,854.04,858.85,136.000000,4.38,0.9898,376,0,13.097,1.96847,3.29,10495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:03,1513029540,2017-12-11T21:59:06,1.988,5679.63,28.83,27.14,30.88,854.01,858.81,135.933334,3.76,0.9901,376,0,13.097,1.96817,3.29,10489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:33,1513029570,2017-12-11T21:59:36,1.987,5680.62,28.80,27.10,30.82,854.15,858.82,135.833328,4.02,0.9901,375,0,13.095,1.96697,3.29,10482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:03,1513029600,2017-12-11T22:00:06,1.990,5681.62,28.72,27.08,30.68,854.16,858.79,136.516663,4.20,0.9903,375,0,13.110,1.97057,3.29,10476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:33,1513029630,2017-12-11T22:00:36,1.989,5682.62,28.66,27.00,30.68,854.12,858.80,135.533340,4.08,0.9906,375,0,13.109,1.96997,3.29,10470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:03,1513029660,2017-12-11T22:01:06,1.989,5683.61,28.59,26.98,30.60,854.04,858.71,136.000000,3.75,0.9908,375,0,13.109,1.97087,3.29,10464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:33,1513029690,2017-12-11T22:01:36,1.989,5684.61,28.54,26.93,30.57,854.14,858.83,136.149994,3.57,0.9911,375,0,13.105,1.97087,3.29,10457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:03,1513029720,2017-12-11T22:02:06,1.988,5685.60,28.50,26.87,30.48,854.17,858.80,136.149994,3.41,0.9912,375,0,13.105,1.97027,3.29,10451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:33,1513029750,2017-12-11T22:02:36,1.987,5686.60,28.43,26.83,30.41,854.15,858.73,135.949997,3.35,0.9914,374,0,13.104,1.97027,3.29,10445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:03,1513029780,2017-12-11T22:03:06,1.988,5687.60,28.40,26.77,30.40,854.24,858.82,136.833328,3.36,0.9916,374,0,13.117,1.97177,3.29,10439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:33,1513029810,2017-12-11T22:03:36,1.990,5688.59,28.35,26.71,30.30,854.17,858.89,135.100006,3.82,0.9918,374,0,13.119,1.97357,3.29,10432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:03,1513029840,2017-12-11T22:04:06,1.988,5689.59,28.29,26.65,30.30,854.23,858.88,135.500000,4.06,0.9919,374,0,13.117,1.97147,3.29,10426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:33,1513029870,2017-12-11T22:04:36,1.988,5690.58,28.23,26.60,30.23,854.13,858.81,136.449997,4.95,0.9919,374,0,13.115,1.97177,3.29,10420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:03,1513029900,2017-12-11T22:05:06,1.987,5691.58,28.18,26.56,30.17,854.30,858.80,136.533340,4.68,0.9921,373,0,13.115,1.97147,3.29,10414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:33,1513029930,2017-12-11T22:05:36,1.990,5692.58,28.13,26.51,30.12,854.15,858.81,136.216660,4.53,0.9923,373,0,13.129,1.97507,3.29,10407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:03,1513029960,2017-12-11T22:06:06,1.989,5693.57,28.07,26.46,30.04,854.15,858.67,135.383331,4.10,0.9924,373,0,13.128,1.97357,3.29,10401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:33,1513029990,2017-12-11T22:06:36,1.989,5694.57,28.02,26.38,29.98,854.16,858.79,134.649994,4.34,0.9927,373,0,13.126,1.97477,3.29,10395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:03,1513030020,2017-12-11T22:07:06,1.987,5695.56,27.95,26.31,29.94,854.17,858.75,135.750000,4.00,0.9929,372,0,13.127,1.97327,3.29,10389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:33,1513030050,2017-12-11T22:07:36,1.989,5696.56,27.89,26.28,29.88,854.10,858.77,135.033340,4.18,0.9931,372,0,13.137,1.97567,3.29,10382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:03,1513030080,2017-12-11T22:08:06,1.990,5697.56,27.82,26.21,29.83,854.06,858.79,136.116669,4.25,0.9933,372,0,13.139,1.97717,3.29,10376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:33,1513030110,2017-12-11T22:08:36,1.992,5698.55,27.78,26.16,29.78,854.20,858.75,135.316666,5.08,0.9933,372,0,13.136,1.97838,3.29,10370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:03,1513030140,2017-12-11T22:09:06,1.987,5699.55,27.74,26.09,29.73,854.18,858.84,135.416672,4.87,0.9936,371,0,13.136,1.97387,3.29,10364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:33,1513030170,2017-12-11T22:09:36,1.992,5700.55,27.69,26.06,29.65,854.19,858.88,135.616669,4.51,0.9938,371,0,13.148,1.97928,3.29,10358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:03,1513030200,2017-12-11T22:10:06,1.990,5701.54,27.65,26.01,29.65,854.11,858.86,136.683334,4.42,0.9940,371,0,13.148,1.97807,3.29,10351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:33,1513030230,2017-12-11T22:10:36,1.990,5702.54,27.60,25.95,29.58,854.17,858.88,137.033340,4.17,0.9942,371,0,13.147,1.97838,3.29,10345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:03,1513030260,2017-12-11T22:11:06,1.989,5703.53,27.57,25.91,29.57,854.10,858.83,135.199997,4.32,0.9942,371,0,13.145,1.97747,3.29,10339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:33,1513030290,2017-12-11T22:11:36,1.985,5704.53,27.53,25.86,29.56,854.08,858.79,136.316666,4.17,0.9943,370,0,13.144,1.97387,3.29,10333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:03,1513030320,2017-12-11T22:12:06,1.989,5705.53,27.48,25.81,29.48,854.06,858.80,137.133331,3.95,0.9945,370,0,13.158,1.97838,3.29,10326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:33,1513030350,2017-12-11T22:12:36,1.992,5706.52,27.46,25.75,29.44,854.03,858.81,136.600006,3.93,0.9946,370,0,13.158,1.98108,3.29,10320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:03,1513030380,2017-12-11T22:13:06,1.990,5707.52,27.43,25.71,29.44,854.03,858.82,136.233337,3.96,0.9947,370,0,13.157,1.97928,3.29,10314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:33,1513030410,2017-12-11T22:13:36,1.989,5708.51,27.41,25.68,29.38,854.03,858.88,136.016663,4.00,0.9949,370,0,13.157,1.97898,3.29,10308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:03,1513030440,2017-12-11T22:14:06,1.988,5709.51,27.39,25.64,29.39,854.07,858.88,136.733337,4.19,0.9949,370,0,13.155,1.97807,3.29,10301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:33,1513030470,2017-12-11T22:14:36,1.988,5710.51,27.36,25.57,29.34,854.01,858.89,135.916672,4.03,0.9950,370,0,13.156,1.97807,3.29,10295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:03,1513030500,2017-12-11T22:15:06,1.986,5711.50,27.33,25.55,29.30,854.08,858.90,136.683334,4.18,0.9951,369,0,13.155,1.97657,3.29,10289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:33,1513030530,2017-12-11T22:15:36,1.990,5712.50,27.32,25.50,29.30,854.16,858.96,134.616669,4.41,0.9952,369,0,13.167,1.98078,3.29,10283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:03,1513030560,2017-12-11T22:16:06,1.992,5713.49,27.28,25.45,29.23,854.09,858.91,135.250000,4.60,0.9952,369,0,13.168,1.98259,3.29,10276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:33,1513030590,2017-12-11T22:16:36,1.989,5714.49,27.23,25.40,29.20,854.15,858.95,135.983337,4.55,0.9955,369,0,13.166,1.98018,3.29,10270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:03,1513030620,2017-12-11T22:17:06,1.989,5715.49,27.18,25.36,29.15,854.24,858.97,136.366669,4.96,0.9956,369,0,13.165,1.98048,3.29,10264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:33,1513030650,2017-12-11T22:17:36,1.990,5716.48,27.15,25.30,29.07,854.14,859.06,136.399994,5.10,0.9958,369,0,13.166,1.98139,3.29,10258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:03,1513030680,2017-12-11T22:18:06,1.989,5717.48,27.09,25.25,29.03,854.23,859.04,135.816666,4.59,0.9960,369,0,13.165,1.98078,3.29,10251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:33,1513030710,2017-12-11T22:18:36,1.988,5718.48,27.05,25.22,29.00,854.15,859.03,135.350006,4.93,0.9961,369,0,13.162,1.98048,3.29,10245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:03,1513030740,2017-12-11T22:19:06,1.986,5719.47,27.03,25.19,28.92,854.16,859.03,135.699997,4.76,0.9962,368,0,13.165,1.97838,3.29,10239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:33,1513030770,2017-12-11T22:19:36,1.991,5720.47,26.97,25.18,28.89,854.19,859.03,135.083328,4.78,0.9964,368,0,13.178,1.98379,3.29,10233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:03,1513030800,2017-12-11T22:20:06,1.989,5721.46,26.93,25.12,28.88,854.17,859.04,136.016663,4.87,0.9965,368,0,13.177,1.98169,3.29,10227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:33,1513030830,2017-12-11T22:20:36,1.991,5722.46,26.88,25.07,28.78,854.21,858.97,134.816666,4.99,0.9966,368,0,13.177,1.98409,3.29,10220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:03,1513030860,2017-12-11T22:21:07,1.988,5723.46,26.83,25.01,28.73,854.19,858.96,134.983337,5.37,0.9967,368,0,13.174,1.98169,3.29,10214,5.396165,79.707975,227.301120,0.984613,1.590383,0.550420,2.780370,-8.408574,-74.456497,0.002250,0.002250,0.002250,0.002256,-0.013181,-0.046031,-0.118280,2.022138,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:33,1513030890,2017-12-11T22:21:37,1.988,5724.45,26.78,24.97,28.67,854.06,859.05,134.949997,5.43,0.9969,368,0,13.174,1.98229,3.29,10208,5.429850,79.777399,227.393902,0.984613,0.929477,0.584755,0.362759,-10.315182,-74.651016,0.002250,0.002250,0.002263,0.002263,-0.013179,-0.046026,2.015796,1.880694,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:03,1513030920,2017-12-11T22:22:07,1.984,5725.45,26.72,24.93,28.65,854.15,858.98,136.516663,5.12,0.9971,367,0,13.173,1.97868,3.29,10202,5.463988,79.846897,227.486584,0.984613,0.921183,0.611216,1.304818,-4.834612,-74.477982,0.002250,0.002250,0.002250,0.002250,-0.013180,-0.046030,-0.118276,-0.205595,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:33,1513030950,2017-12-11T22:22:37,1.990,5726.44,26.67,24.87,28.58,854.11,859.03,135.066666,5.07,0.9973,367,0,13.188,1.98470,3.29,10195,5.498610,79.916513,227.579177,0.984613,0.919260,0.615007,2.773080,-2.447027,-74.538383,0.002256,0.002250,0.002250,0.002250,2.202065,-0.046028,-0.118271,-0.205585,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:03,1513030980,2017-12-11T22:23:07,1.989,5727.44,26.59,24.82,28.49,854.28,859.02,135.766663,5.22,0.9976,367,0,13.187,1.98379,3.29,10189,5.533694,79.986187,227.671645,0.984613,0.917216,0.616336,5.279152,-0.157381,-74.518059,0.002250,0.002250,0.002250,0.002250,-0.013182,-0.046035,-0.118291,-0.205626,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:33,1513031010,2017-12-11T22:23:37,1.988,5728.44,26.54,24.76,28.42,854.26,859.04,134.883331,5.38,0.9978,367,0,13.185,1.98379,3.29,10183,5.569281,80.055978,227.764030,0.984613,0.916432,0.616365,5.355196,0.367409,-74.517624,0.002250,0.002250,0.002250,0.002250,-0.013182,-0.046034,-0.118289,-0.205621,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:03,1513031040,2017-12-11T22:24:07,1.986,5729.43,26.47,24.69,28.38,854.14,859.02,135.283340,5.60,0.9979,366,0,13.184,1.98229,3.29,10177,5.605366,80.125859,227.856294,0.984613,0.915498,0.616714,2.835252,-1.645477,-74.383514,0.002250,0.002250,0.002250,0.002250,-0.013180,-0.046029,-0.118274,-0.205592,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:33,1513031070,2017-12-11T22:24:37,1.991,5730.43,26.41,24.63,28.33,854.09,859.02,135.183334,5.55,0.9981,366,0,13.199,1.98741,3.29,10170,5.641964,80.195837,227.948466,0.984613,0.915086,0.616481,7.046776,-3.140959,-74.582405,0.002244,0.002244,0.002250,0.002250,-0.013179,-0.046027,-0.118268,-0.205580,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:03,1513031100,2017-12-11T22:25:07,1.991,5731.42,26.35,24.58,28.28,854.24,859.03,135.399994,5.56,0.9984,366,0,13.195,1.98741,3.29,10164,5.679082,80.265908,228.040559,0.984613,0.914261,0.616067,-1.405727,-8.355791,-74.575348,0.002244,0.002250,0.002250,0.002250,-0.013182,-0.046033,-0.118286,-0.205616,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:33,1513031130,2017-12-11T22:25:37,1.986,5732.42,26.26,24.51,28.22,854.11,858.98,137.033340,5.54,0.9986,365,0,13.196,1.98349,3.29,10158,5.716743,80.336093,228.132551,0.984613,0.914548,0.615931,2.969356,-2.106777,-74.491119,0.002250,0.002250,0.002250,0.002250,-0.013180,-0.046028,-0.118271,-0.205585,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:03,1513031160,2017-12-11T22:26:07,1.990,5733.42,26.20,24.42,28.11,854.23,859.07,136.399994,6.04,0.9988,365,0,13.210,1.98771,3.29,10152,5.754933,80.406346,228.224420,0.984613,0.914899,0.615652,0.061196,-12.787575,-74.494026,0.002250,0.002250,0.002250,0.002250,-0.013181,-0.046033,-0.118285,-0.205614,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:33,1513031190,2017-12-11T22:26:37,1.987,5734.41,26.15,24.36,28.03,854.19,858.93,136.649994,6.03,0.9988,364,0,13.208,1.98500,3.29,10146,5.793686,80.476708,228.316187,0.984613,0.914075,0.615517,-1.404081,-9.238043,-74.481888,0.002250,0.002250,0.002250,0.002250,-0.013181,-0.046031,-0.118280,-0.205604,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:03,1513031220,2017-12-11T22:27:07,1.991,5735.41,26.07,24.31,27.97,854.12,858.95,134.983337,5.79,0.9991,364,0,13.222,1.98952,3.29,10139,5.832992,80.547141,228.407839,0.984613,0.913444,0.615556,6.168662,-7.895432,-74.263489,0.002194,0.002244,0.002250,0.002100,-0.013180,-0.046029,-0.118272,-0.205588,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:33,1513031250,2017-12-11T22:27:37,1.989,5736.40,26.01,24.24,27.91,854.18,858.97,135.850006,5.91,0.9994,364,0,13.221,1.98741,3.29,10133,5.872870,80.617657,228.499395,0.984613,0.912742,0.615270,10.110873,-1.392971,-74.486847,0.002688,0.002250,0.002250,0.002113,1.337483,-0.046031,-0.118279,-0.205602,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:03,1513031280,2017-12-11T22:28:07,1.989,5737.40,25.95,24.17,27.86,854.24,858.95,134.733337,6.12,0.9995,364,0,13.219,1.98832,3.29,10127,5.913360,80.688307,228.590876,0.984613,0.912288,0.615428,-2.570530,-8.092199,-74.426018,0.003081,0.002250,0.002250,0.002125,1.219691,-0.046033,-0.118286,-0.205616,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:33,1513031310,2017-12-11T22:28:37,1.990,5738.40,25.89,24.11,27.81,854.17,858.97,136.649994,6.02,0.9998,364,0,13.217,1.98982,3.29,10121,5.954456,80.759057,228.682262,0.984613,0.912248,0.615214,4.821375,-0.272417,-74.254677,0.002881,0.002244,0.002250,0.002125,1.257405,-0.046031,-0.118278,-0.205600,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:03,1513031340,2017-12-11T22:29:07,1.987,5739.39,25.83,24.07,27.78,854.26,859.04,135.183334,6.29,1.0000,363,0,13.218,1.98681,3.29,10114,5.996153,80.829874,228.773547,0.984613,0.911794,0.615095,-0.643385,-6.527672,-74.407036,0.003669,0.002250,0.002250,0.002125,1.113510,-0.046034,-0.118289,-0.205621,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:33,1513031370,2017-12-11T22:29:37,1.990,5740.39,25.79,24.01,27.69,854.14,858.97,135.633331,5.99,1.0001,363,0,13.233,1.99043,3.29,10108,6.038493,80.900807,228.864739,0.984613,0.912278,0.615047,7.286849,-13.980649,-74.513519,0.004938,0.002250,0.002244,0.002144,0.999818,-0.046029,-0.118274,-0.205592,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:03,1513031400,2017-12-11T22:30:07,1.989,5741.39,25.73,23.96,27.65,854.20,858.91,135.500000,6.12,1.0002,363,0,13.231,1.98982,3.29,10102,6.081447,80.971788,228.955801,0.984613,0.911875,0.615007,4.148004,-0.340457,-74.299545,0.008631,0.002775,0.002750,0.002188,0.850467,1.277184,1.180546,-0.205607,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:33,1513031430,2017-12-11T22:30:37,1.988,5742.38,25.68,23.90,27.58,854.20,858.97,135.350006,6.40,1.0004,363,0,13.229,1.98922,3.29,10096,6.125080,81.042900,229.046811,0.984613,0.911925,0.615640,1.268189,-10.086672,-74.354874,0.013594,0.004981,0.004787,0.002163,0.750389,0.998518,0.906101,-0.205607,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:03,1513031460,2017-12-11T22:31:07,1.990,5743.38,25.63,23.86,27.53,854.16,858.96,135.716660,6.27,1.0006,363,0,13.228,1.99073,3.29,10090,6.169384,81.114106,229.137707,0.984613,0.911990,0.614944,1.246760,-8.696771,-74.524124,0.021075,0.013350,0.010731,0.004388,0.662804,0.763737,0.703158,0.797170,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:33,1513031490,2017-12-11T22:31:37,1.986,5744.37,25.60,23.83,27.52,854.22,858.97,136.300003,6.05,1.0008,362,0,13.228,1.98741,3.29,10083,6.214348,81.185362,229.228481,0.984613,0.911573,0.614848,9.805244,-7.109422,-74.455589,0.033838,0.027694,0.019150,0.008150,0.574625,0.624390,0.586262,0.626518,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:03,1513031520,2017-12-11T22:32:07,1.991,5745.37,25.56,23.75,27.47,854.17,859.01,135.766663,6.30,1.0009,362,0,13.241,1.99284,3.29,10077,6.260040,81.256755,229.319196,0.984613,0.912106,0.614880,2.396267,-1.452924,-74.409706,0.051356,0.045544,0.028413,0.012700,0.499853,0.534589,0.511315,0.529139,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:33,1513031550,2017-12-11T22:32:37,1.988,5746.37,25.53,23.72,27.44,854.18,859.04,136.399994,6.33,1.0010,362,0,13.241,1.98982,3.29,10071,6.306436,81.328223,229.409820,0.984612,0.911809,0.614635,3.680137,-1.956258,-74.410400,0.083475,0.078738,0.045194,0.019888,0.416281,0.440073,0.428102,0.440733,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:03,1513031580,2017-12-11T22:33:07,1.988,5747.36,25.50,23.68,27.41,854.24,858.97,135.716660,6.53,1.0010,362,0,13.241,1.99043,3.29,10065,6.353553,81.399765,229.500328,0.984612,0.911412,0.614785,1.199109,-12.553719,-74.332420,0.097744,0.095306,0.053069,0.024413,0.387623,0.405605,0.397542,0.399981,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:33,1513031610,2017-12-11T22:33:37,1.987,5748.36,25.47,23.64,27.38,854.32,859.03,136.000000,6.52,1.0012,361,0,13.240,1.98982,3.29,10058,6.401396,81.471365,229.590696,0.984612,0.911326,0.614959,0.337502,-9.523135,-74.441452,0.088644,0.083644,0.044750,0.021119,0.400271,0.423144,0.421602,0.420570,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:03,1513031640,2017-12-11T22:34:07,1.990,5749.35,25.43,23.62,27.34,854.22,859.07,136.300003,6.44,1.0014,361,0,13.254,1.99254,3.28,10052,6.450014,81.543073,229.680971,0.984612,0.911447,0.614809,3.764009,-0.977878,-74.595612,0.080600,0.081219,0.041463,0.017825,0.412308,0.424301,0.430026,0.445616,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:33,1513031670,2017-12-11T22:34:37,1.992,5750.35,25.43,23.60,27.30,854.27,859.16,135.966660,6.87,1.0015,361,0,13.254,1.99466,3.28,10046,6.499421,81.614882,229.771164,0.984612,0.911170,0.614809,3.822177,-10.862692,-74.460571,0.071281,0.076025,0.037444,0.015475,0.428555,0.431191,0.442489,0.465818,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:03,1513031700,2017-12-11T22:35:07,1.991,5751.35,25.39,23.55,27.30,854.23,859.14,135.333328,6.61,1.0016,361,0,13.252,1.99436,3.28,10040,6.549659,81.686825,229.861333,0.984612,0.911291,0.614658,2.109772,-2.949305,-74.423126,0.068394,0.079075,0.039931,0.016063,0.431691,0.421347,0.427765,0.454042,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:33,1513031730,2017-12-11T22:35:37,1.991,5752.34,25.38,23.53,27.23,854.34,859.17,135.216660,6.51,1.0017,361,0,13.251,1.99405,3.28,10034,6.600653,81.758771,229.951330,0.984612,0.911668,0.614540,-1.742471,-4.142254,-74.352730,0.086725,0.094738,0.044625,0.020050,0.391192,0.389622,0.405748,0.410495,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:03,1513031760,2017-12-11T22:36:07,1.989,5753.34,25.31,23.49,27.18,854.24,859.19,136.699997,6.62,1.0019,361,0,13.252,1.99284,3.28,10027,6.652506,81.830836,230.041249,0.984612,0.912066,0.614943,2.687526,-12.001054,-74.386772,0.110506,0.120650,0.057863,0.025088,0.350756,0.349102,0.360811,0.368256,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:33,1513031790,2017-12-11T22:36:37,1.987,5754.33,25.27,23.45,27.17,854.28,859.25,136.750000,6.59,1.0021,360,0,13.250,1.99103,3.28,10021,6.705195,81.902965,230.131064,0.984612,0.911402,0.614405,3.663759,-3.588735,-74.296303,0.161919,0.177544,0.082825,0.036300,0.289940,0.287475,0.301744,0.304167,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:03,1513031820,2017-12-11T22:37:07,1.993,5755.33,25.24,23.39,27.13,854.30,859.18,135.800003,6.56,1.0022,360,0,13.264,1.99738,3.28,10015,6.758776,81.975203,230.220800,0.984612,0.910723,0.614918,7.442879,-11.520647,-74.319344,0.231663,0.254012,0.117831,0.051338,0.233915,0.231267,0.245031,0.246003,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:33,1513031850,2017-12-11T22:37:37,1.993,5756.33,25.21,23.34,27.11,854.31,859.24,136.716660,6.65,1.0023,360,0,13.265,1.99768,3.28,10009,6.813260,82.047538,230.310455,0.984612,0.910080,0.614902,7.214793,-9.040891,-74.254387,0.309863,0.340762,0.158956,0.070081,0.188887,0.185593,0.197447,0.194920,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:03,1513031880,2017-12-11T22:38:07,1.991,5757.32,25.18,23.29,27.07,854.34,859.30,136.133331,6.76,1.0025,360,0,13.265,1.99617,3.28,10002,6.868650,82.119945,230.400023,0.984612,0.909251,0.615179,5.239247,-9.962600,-74.538467,0.360744,0.394781,0.182613,0.080000,0.164972,0.162169,0.174428,0.171813,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:33,1513031910,2017-12-11T22:38:37,1.993,5758.32,25.15,23.25,27.05,854.32,859.31,134.866669,6.74,1.0026,360,0,13.263,1.99768,3.28,9996,6.924948,82.192398,230.489435,0.984612,0.909804,0.615455,1.685149,-11.038147,-74.423729,0.360431,0.386212,0.173431,0.075019,0.163650,0.163664,0.179595,0.178311,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:03,1513031940,2017-12-11T22:39:07,1.989,5759.31,25.12,23.22,27.08,854.30,859.34,136.133331,6.87,1.0027,360,0,13.262,1.99405,3.28,9990,6.982234,82.264972,230.578801,0.984612,0.909598,0.615503,1.347003,-3.331849,-74.447807,0.333900,0.361369,0.161363,0.070281,0.173221,0.171525,0.187625,0.184807,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:33,1513031970,2017-12-11T22:39:37,1.991,5760.31,25.10,23.16,27.02,854.36,859.38,135.600006,6.79,1.0028,360,0,13.262,1.99708,3.28,9984,7.040488,82.337612,230.668035,0.984612,0.910271,0.615353,0.706815,-5.128533,-74.357079,0.300975,0.335069,0.147525,0.064431,0.186529,0.180525,0.198009,0.194333,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:03,1513032000,2017-12-11T22:40:07,1.991,5761.31,25.08,23.13,26.95,854.30,859.36,134.866669,6.78,1.0029,360,0,13.262,1.99677,3.28,9978,7.099755,82.410342,230.757197,0.984612,0.910100,0.615700,1.344195,-11.498994,-74.401970,0.273394,0.306656,0.129519,0.058350,0.198507,0.191205,0.214014,0.205504,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:33,1513032030,2017-12-11T22:40:37,1.988,5762.30,25.05,23.07,26.97,854.44,859.39,138.100006,6.77,1.0030,360,0,13.260,1.99375,3.28,9971,7.160028,82.483126,230.846263,0.984612,0.909940,0.615360,2.079012,-9.905295,-74.558998,0.222188,0.255962,0.104900,0.048188,0.225956,0.214643,0.241224,0.229922,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:03,1513032060,2017-12-11T22:41:07,1.986,5763.30,25.00,23.01,26.91,854.37,859.43,135.766663,6.61,1.0032,359,0,13.260,1.99254,3.28,9965,7.221385,82.556024,230.935259,0.984612,0.909378,0.614152,4.019697,-3.784694,-74.309944,0.198700,0.238619,0.096881,0.041669,0.239564,0.222237,0.249442,0.247431,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:33,1513032090,2017-12-11T22:41:37,1.991,5764.30,24.96,22.97,26.91,854.35,859.41,135.466660,6.82,1.0033,359,0,13.274,1.99799,3.28,9959,7.283818,82.628998,231.024129,0.984612,0.909751,0.614396,2.133287,-3.734903,-74.457085,0.169875,0.210719,0.082825,0.034700,0.259183,0.237182,0.268368,0.270261,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:03,1513032120,2017-12-11T22:42:07,1.989,5765.29,24.93,22.91,26.81,854.38,859.40,136.949997,6.92,1.0034,359,0,13.272,1.99617,3.28,9953,7.347344,82.702033,231.112924,0.984612,0.910268,0.614925,1.694235,-2.072951,-74.367157,0.123338,0.158838,0.060969,0.024319,0.301091,0.273682,0.308088,0.318612,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:33,1513032150,2017-12-11T22:42:37,1.992,5766.29,24.89,22.86,26.83,854.33,859.38,136.116669,6.80,1.0036,359,0,13.271,1.99859,3.28,9946,7.412014,82.775158,231.201652,0.984612,0.909867,0.614609,-1.628684,-11.824750,-74.193451,0.115600,0.154625,0.059525,0.022144,0.307258,0.274573,0.307733,0.328048,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:03,1513032180,2017-12-11T22:43:07,1.991,5767.28,24.86,22.80,26.80,854.31,859.47,135.000000,7.02,1.0037,359,0,13.271,1.99859,3.28,9940,7.477830,82.848343,231.290262,0.984612,0.909120,0.614798,-0.170146,-3.033617,-74.369003,0.097556,0.132413,0.050350,0.018469,0.327625,0.292823,0.327332,0.350668,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:33,1513032210,2017-12-11T22:43:37,1.987,5768.28,24.82,22.75,26.73,854.37,859.40,135.633331,6.91,1.0038,358,0,13.271,1.99496,3.28,9934,7.544844,82.921609,231.378788,0.984612,0.908168,0.614758,-1.765165,-14.835536,-74.391815,0.080788,0.112331,0.041631,0.014381,0.350246,0.312020,0.349874,0.384200,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:03,1513032240,2017-12-11T22:44:07,1.990,5769.28,24.79,22.71,26.68,854.40,859.46,135.916672,7.17,1.0039,358,0,13.284,1.99829,3.28,9928,7.613071,82.994944,231.467201,0.984612,0.907772,0.615184,2.381258,-4.164502,-74.362770,0.053263,0.075581,0.027837,0.008694,0.403668,0.362169,0.402312,0.462010,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:33,1513032270,2017-12-11T22:44:37,1.988,5770.27,24.76,22.65,26.69,854.46,859.55,136.133331,7.21,1.0041,358,0,13.284,1.99587,3.28,9922,7.682558,83.068361,231.555528,0.984612,0.907632,0.615365,5.015819,-2.727391,-74.336945,0.039544,0.054231,0.019169,0.004769,0.440671,0.403265,0.451443,0.578227,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:03,1513032300,2017-12-11T22:45:07,1.988,5771.27,24.74,22.61,26.67,854.49,859.58,135.816666,7.36,1.0042,358,0,13.284,1.99677,3.28,9915,7.753346,83.141869,231.643782,0.984612,0.906805,0.616192,-1.197646,-11.995243,-74.587357,0.025869,0.032188,0.011013,0.002188,0.495441,0.470327,0.531097,-0.205676,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:33,1513032330,2017-12-11T22:45:37,1.988,5772.26,24.73,22.58,26.67,854.54,859.67,136.333328,7.32,1.0044,358,0,13.283,1.99708,3.28,9909,7.825451,83.215449,231.731932,0.984612,0.907290,0.616610,0.458905,-5.490117,-74.551758,0.015594,0.015081,0.004219,0.002188,0.563720,0.573833,0.715905,-0.205688,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:03,1513032360,2017-12-11T22:46:07,1.988,5773.26,24.72,22.53,26.65,854.49,859.75,135.750000,7.21,1.0045,358,0,13.282,1.99738,3.28,9903,7.898918,83.289110,231.820002,0.984611,0.907772,0.616011,-2.496891,-9.588839,-74.547325,0.010325,0.005625,0.002119,0.002188,0.621943,0.737142,-0.118317,-0.205676,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:33,1513032390,2017-12-11T22:46:37,1.989,5774.26,24.71,22.52,26.65,854.55,859.81,135.899994,7.01,1.0046,358,0,13.281,1.99799,3.28,9897,7.973710,83.362782,231.907931,0.984611,0.908083,0.615207,1.239098,-4.828088,-74.587791,0.008356,0.002644,0.002063,0.002188,0.651032,0.999233,-0.118324,-0.205691,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:03,1513032420,2017-12-11T22:47:07,1.991,5775.25,24.71,22.50,26.63,854.47,859.84,135.916672,7.23,1.0046,358,0,13.280,1.99980,3.28,9890,8.050008,83.436604,231.995831,0.984611,0.908393,0.615231,3.058469,-12.519333,-74.576462,0.007463,0.002213,0.002238,0.002188,0.664397,-0.046043,-0.118314,-0.205671,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:33,1513032450,2017-12-11T22:47:37,1.989,5776.25,24.71,22.47,26.65,854.50,859.74,135.166672,7.19,1.0046,358,0,13.281,1.99829,3.28,9884,8.127728,83.510459,232.083625,0.984611,0.908650,0.614711,-0.140420,-5.209797,-74.671585,0.006975,0.002231,0.002244,0.002181,0.669998,-0.046044,-0.118318,-0.205679,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:03,1513032480,2017-12-11T22:48:07,1.990,5777.24,24.69,22.45,26.61,854.44,859.82,134.216660,7.21,1.0047,358,0,13.280,1.99980,3.28,9878,8.207003,83.584433,232.171362,0.984611,0.908871,0.614718,-0.914757,-0.491385,-74.404823,0.007631,0.002238,0.002231,0.002188,0.647553,-0.046041,-0.118311,-0.205664,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:33,1513032510,2017-12-11T22:48:37,1.989,5778.24,24.69,22.44,26.63,854.47,859.68,136.116669,7.05,1.0046,358,0,13.278,1.99799,3.28,9872,8.287767,83.658426,232.258952,0.984611,0.908354,0.615845,0.781663,-4.927328,-74.576462,0.007331,0.002238,0.002250,0.002188,0.648035,-0.046043,-0.118314,-0.205672,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:03,1513032540,2017-12-11T22:49:07,1.990,5779.24,24.67,22.42,26.60,854.50,859.90,135.933334,7.36,1.0048,358,0,13.280,1.99980,3.28,9866,8.370147,83.732517,232.346478,0.984611,0.908692,0.614687,8.027829,-5.878308,-74.633568,0.007181,0.002244,0.002244,0.002188,0.645107,-0.046044,-0.118318,-0.205679,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:33,1513032570,2017-12-11T22:49:37,1.990,5780.23,24.66,22.38,26.60,854.58,859.96,136.350006,7.19,1.0050,358,0,13.278,2.00010,3.28,9859,8.454094,83.806622,232.433881,0.984611,0.908602,0.614395,-1.792424,-5.295774,-74.502090,0.007569,0.002244,0.002250,0.002188,0.629621,-0.046047,-0.118328,-0.205698,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:03,1513032600,2017-12-11T22:50:07,1.990,5781.23,24.66,22.37,26.58,854.45,859.90,135.800003,7.38,1.0048,358,0,13.279,1.99920,3.28,9853,8.539792,83.880863,232.521267,0.984611,0.908272,0.614403,4.239123,-13.834546,-74.559402,0.007019,0.002250,0.002250,0.002188,0.635954,-0.046042,-0.118312,-0.205667,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:33,1513032630,2017-12-11T22:50:37,1.988,5782.23,24.66,22.35,26.57,854.45,859.96,136.199997,7.46,1.0049,358,0,13.279,1.99738,3.28,9847,8.627191,83.955156,232.608505,0.984611,0.908063,0.613710,3.149045,-1.622977,-74.620110,0.005675,0.002244,0.002250,0.002175,0.667743,-0.046042,-0.118312,-0.205667,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
